U.S. markets close in 5 hours 27 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
374.61+1.80 (+0.48%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210820C002800002021-07-15 2:14PM EDT2021-08-2095.9090.5097.900.00-1289.21%
LMT210917C002800002021-05-27 3:27PM EDT2021-09-17107.0099.80107.500.00-25082.03%
LMT220121C002800002021-05-27 3:04PM EDT2022-01-21106.40100.20107.800.00-12750.92%
LMT230120C002800002021-07-27 1:11PM EDT2023-01-20100.0096.80102.200.00-25123.65%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730P002800002021-07-19 10:39AM EDT2021-07-300.200.000.050.00-511140.63%
LMT210806P002800002021-07-22 3:47PM EDT2021-08-060.050.000.200.00-21476.56%
LMT210813P002800002021-07-28 10:08AM EDT2021-08-130.100.000.450.00-11563.87%
LMT210820P002800002021-07-20 10:26AM EDT2021-08-200.300.050.250.00-1410850.39%
LMT210917P002800002021-07-13 3:41PM EDT2021-09-170.650.000.650.00-16042.21%
LMT211217P002800002021-07-26 3:57PM EDT2021-12-172.051.802.000.00-919031.73%
LMT220121P002800002021-07-26 2:40PM EDT2022-01-213.002.752.950.00-121,29731.26%
LMT220318P002800002021-07-28 3:03PM EDT2022-03-184.304.105.400.00-11332.31%
LMT220617P002800002021-07-26 3:39PM EDT2022-06-178.207.307.700.00-152330.76%
LMT230120P002800002021-07-20 3:05PM EDT2023-01-2014.6013.6018.100.00-14133.41%