U.S. markets open in 2 hours 5 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821C002800002020-07-31 3:56PM EDT2020-08-2198.360.000.000.00-110.00%
LMT200918C002800002020-07-29 9:58AM EDT2020-09-18107.310.000.000.00-150.00%
LMT201218C002800002020-07-09 8:10PM EDT2020-12-1892.70101.40109.900.00--142.85%
LMT210115C002800002020-07-16 2:38PM EDT2021-01-1588.300.000.000.00-5570.00%
LMT210618C002800002020-07-28 3:31PM EDT2021-06-18113.400.000.000.00-10120.00%
LMT220121C002800002020-07-09 8:10PM EDT2022-01-2152.13108.50118.000.00-2430.21%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200814P002800002020-08-03 10:18AM EDT2020-08-140.080.000.000.00-42250.00%
LMT200821P002800002020-07-21 12:27PM EDT2020-08-210.300.000.000.00-25425.00%
LMT200828P002800002020-07-27 10:48AM EDT2020-08-280.200.000.000.00--125.00%
LMT200904P002800002020-08-07 10:59AM EDT2020-09-040.120.000.000.00-1125.00%
LMT200918P002800002020-08-04 3:06PM EDT2020-09-180.550.000.000.00-158225.00%
LMT201218P002800002020-07-20 9:32AM EDT2020-12-185.700.000.000.00-1612.50%
LMT210115P002800002020-08-07 11:39AM EDT2021-01-153.500.000.000.00-1079912.50%
LMT210319P002800002020-07-31 10:01AM EDT2021-03-194.800.000.000.00-236.25%
LMT210618P002800002020-08-07 1:59PM EDT2021-06-188.600.000.000.00-166.25%
LMT220121P002800002020-08-03 10:02AM EDT2022-01-2116.930.000.000.00-11,0946.25%