NYSE - Nasdaq Real Time Price USD

Lockheed Martin Corporation (LMT)

459.14 -0.94 (-0.20%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LMT240719P00285000 11/7/2023 7:20 PM 2024-07-19 1.35 0.20 1.50 0.00 0.00% - 1 50.35%

Related Tickers

RTX RTX Corporation
101.02
-0.36%
 
NOC Northrop Grumman Corporation
474.57
-0.02%
 
BA The Boeing Company
164.33
-2.87%
 
GE General Electric Company
159.19
-2.11%
 
GD General Dynamics Corporation
281.11
-3.97%
 
LHX L3Harris Technologies, Inc.
207.71
+0.01%
 
SPCE Virgin Galactic Holdings, Inc.
0.8699
-5.47%
 
AVAV AeroVironment, Inc.
157.99
-0.20%
 
RHM.DE Rheinmetall AG
514.40
-1.19%
 
ACHR Archer Aviation Inc.
3.9700
-1.00%