U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200814C002850002020-07-24 12:32PM EDT2020-08-14100.4095.90105.500.00-202087.30%
LMT200918C002850002020-07-09 4:55PM EDT2020-09-18125.100.000.000.00-100.00%
LMT210115C002850002020-07-09 8:10PM EDT2021-01-15110.0091.70101.500.00-23525.71%
LMT210319C002850002020-07-30 1:41PM EDT2021-03-19102.0098.80107.100.00--1035.53%
LMT210618C002850002020-07-28 3:30PM EDT2021-06-18109.20102.70108.800.00-101132.37%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918P002850002020-08-07 1:05PM EDT2020-09-180.400.000.85-0.25-38.46%314550.15%
LMT210115P002850002020-07-31 3:44PM EDT2021-01-155.403.504.000.00-314936.33%
LMT210618P002850002020-07-10 1:42PM EDT2021-06-1819.408.309.700.00-152034.42%