U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917C002900002021-05-27 3:46PM EDT2021-09-1798.7089.7097.600.00-690152.66%
LMT220121C002900002021-07-09 11:02AM EDT2022-01-2195.7088.9096.200.00-18934.76%
LMT220617C002900002021-04-28 11:37AM EDT2022-06-1785.5095.90101.500.00--6032.73%
LMT230120C002900002021-07-19 11:19AM EDT2023-01-2089.8793.50101.500.00-13825.38%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730P002900002021-06-24 10:26AM EDT2021-07-300.630.004.300.00--40148.29%
LMT210820P002900002021-06-28 10:38AM EDT2021-08-200.500.004.400.00-24270.29%
LMT210917P002900002021-06-29 9:46AM EDT2021-09-170.800.004.200.00-43458.41%
LMT211217P002900002021-07-21 9:51AM EDT2021-12-173.001.552.450.00-12931.04%
LMT220121P002900002021-07-20 12:23PM EDT2022-01-214.603.103.500.00-753130.59%
LMT220318P002900002021-07-21 10:33AM EDT2022-03-186.141.055.000.00--229.64%
LMT220617P002900002021-07-14 10:08AM EDT2022-06-179.405.809.900.00-101231.77%
LMT230120P002900002021-07-14 10:40AM EDT2023-01-2015.3714.3021.000.00-24734.01%