U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.60-0.21 (-0.06%)
At close: 4:05PM EDT
372.00 -0.60 (-0.16%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:295.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917C002950002021-05-27 2:54PM EDT2021-09-1791.1584.9092.400.00-4176.64%
LMT211217C002950002021-06-16 3:41PM EDT2021-12-1789.5079.8086.700.00-1142.50%
LMT220318C002950002021-07-26 1:05PM EDT2022-03-1876.4075.4084.500.00--429.95%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210806P002950002021-07-26 11:18AM EDT2021-08-060.030.000.050.00-18353.91%
LMT210820P002950002021-06-25 3:00PM EDT2021-08-200.520.004.400.00-2267.85%
LMT210917P002950002021-07-26 1:39PM EDT2021-09-170.770.350.700.00-19535.57%
LMT211217P002950002021-07-21 9:47AM EDT2021-12-173.322.552.950.00-1329.49%