U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:295.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918C002950002020-07-09 8:10PM EDT2020-09-1824.2980.0092.200.00-2251.37%
LMT201218C002950002020-07-01 9:44AM EDT2020-12-1874.7080.8090.000.00-100.00%
LMT210115C002950002020-07-20 10:23AM EDT2021-01-1577.2089.0096.400.00-12337.00%
LMT210618C002950002020-07-15 1:52PM EDT2021-06-1882.2091.20100.300.00-11131.61%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821P002950002020-07-22 9:30AM EDT2020-08-210.300.001.100.00-11472.56%
LMT200828P002950002020-07-16 12:08PM EDT2020-08-281.900.0010.000.00--297.97%
LMT200918P002950002020-07-31 2:49PM EDT2020-09-180.400.400.80-0.62-60.78%1044.78%
LMT201218P002950002020-08-05 3:41PM EDT2020-12-184.201.454.000.00-183936.45%
LMT210115P002950002020-08-07 3:03PM EDT2021-01-154.901.955.000.00-12025435.39%
LMT210618P002950002020-07-09 12:50PM EDT2021-06-1823.708.1014.300.00-82036.98%