U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.42+2.18 (+0.56%)
At close: 4:04PM EDT

394.00 +2.58 (0.66%)
After hours: 7:42PM EDT

In The Money
Show:ListStraddle
Strike:305.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT201218C003050002020-07-22 12:34PM EDT2020-12-1887.7783.2092.400.00-1239.98%
LMT210115C003050002020-07-13 10:24AM EDT2021-01-1559.5087.5095.900.00-14742.52%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821P003050002020-08-04 1:45PM EDT2020-08-210.470.000.200.00-33075.20%
LMT200828P003050002020-07-15 2:55PM EDT2020-08-282.500.007.600.00-11104.49%
LMT200904P003050002020-08-03 1:58PM EDT2020-09-042.310.004.400.00-1173.88%
LMT200918P003050002020-07-23 9:33AM EDT2020-09-181.200.001.750.00-6254.21%
LMT210115P003050002020-08-04 10:53AM EDT2021-01-156.905.105.700.00-26735.62%
LMT210319P003050002020-07-23 12:18PM EDT2021-03-1910.206.509.300.00--035.58%
LMT210618P003050002020-07-22 10:15AM EDT2021-06-1815.6010.8013.200.00-3034.33%