U.S. Markets open in 6 hrs 20 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917C003050002021-05-27 3:27PM EDT2021-09-1782.6070.3077.900.00-25061.30%
LMT211217C003050002021-05-27 10:25AM EDT2021-12-1781.5871.0077.600.00-3441.79%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917P003050002021-06-23 2:56PM EDT2021-09-171.071.001.300.00-1014236.74%
LMT211217P003050002021-06-23 10:15AM EDT2021-12-173.503.403.600.00-210628.00%