U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.42+2.18 (+0.56%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115C003100002020-08-11 11:43AM EDT2021-01-1588.8580.9085.900.00-58431.43%
LMT210618C003100002020-08-14 3:00PM EDT2021-06-1887.7183.6091.70+8.36+10.54%2529.65%
LMT220121C003100002020-08-11 9:59AM EDT2022-01-2198.5090.4097.500.00-5027.47%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821P003100002020-08-07 3:12PM EDT2020-08-210.100.000.250.00-1821772.85%
LMT200904P003100002020-08-03 1:58PM EDT2020-09-042.460.004.400.00-1170.07%
LMT210115P003100002020-07-31 10:11AM EDT2021-01-157.205.906.300.00-115135.09%
LMT210618P003100002020-07-22 2:23PM EDT2021-06-1815.638.9013.300.00-2933.00%
LMT220121P003100002020-08-10 2:13PM EDT2022-01-2122.3015.5023.000.00-1032.71%