U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
370.57 -1.10 (-0.30%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220121C003100002021-06-23 10:39AM EDT2022-01-2173.0068.5072.100.00-14234.50%
LMT220617C003100002021-05-28 2:45PM EDT2022-06-1779.3672.2076.900.00-1130.27%
LMT230120C003100002021-05-18 9:59AM EDT2023-01-2089.6079.1084.900.00-22829.19%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210820P003100002021-06-17 11:05AM EDT2021-08-200.900.600.950.00--247.90%
LMT210917P003100002021-06-15 2:53PM EDT2021-09-171.201.101.250.00-111033.31%
LMT220121P003100002021-06-18 3:25PM EDT2022-01-215.804.905.200.00-632226.35%
LMT230120P003100002021-04-23 9:38AM EDT2023-01-2022.0020.0025.500.00-111430.81%