NYSE - Delayed Quote • USD
Lockheed Martin Corporation (LMT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00320000 | 2/13/2024 8:24 PM | 2025-01-17 | 114.00 | 120.20 | 129.00 | 0.00 | 0.00% | 6 | 4 | 0.00% |
| LMT260116C00320000 | 1/23/2024 8:02 PM | 2026-01-16 | 130.80 | 121.40 | 129.60 | 0.00 | 0.00% | 4 | 7 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00320000 | 4/19/2024 4:55 PM | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| LMT240719P00320000 | 4/22/2024 5:18 PM | 2024-07-19 | 0.28 | 0.40 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LMT240920P00320000 | 2/28/2024 3:15 PM | 2024-09-20 | 1.15 | 0.15 | 1.00 | 0.00 | 0.00% | 2 | 84 | 30.93% |
| LMT241115P00320000 | 4/16/2024 7:32 PM | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| LMT250117P00320000 | 4/19/2024 1:47 PM | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| LMT250620P00320000 | 4/15/2024 2:30 PM | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| LMT260116P00320000 | 4/2/2024 3:17 PM | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
RTX RTX Corporation
101.38
-0.18%
NOC Northrop Grumman Corporation
474.68
+0.79%
GD General Dynamics Corporation
292.72
+0.48%
BA The Boeing Company
169.18
-0.76%
GE General Electric Company
162.62
+8.28%
LHX L3Harris Technologies, Inc.
207.68
-0.22%
AVAV AeroVironment, Inc.
158.30
+5.73%
RHM.DE Rheinmetall AG
514.60
+0.94%
SPCE Virgin Galactic Holdings, Inc.
0.9202
+22.38%
KTOS Kratos Defense & Security Solutions, Inc.
17.84
+0.06%