U.S. Markets open in 10 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT

388.00 +2.38 (0.62%)
Before hours: 8:37AM EDT

In The Money
Show:ListStraddle
Strike:325.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918C003250002020-07-27 12:27PM EDT2020-09-1858.300.000.000.00-4530.00%
LMT201218C003250002020-07-07 3:41PM EDT2020-12-1845.9060.3065.300.00-1227.83%
LMT210115C003250002020-07-27 12:25PM EDT2021-01-1565.500.000.000.00-2870.00%
LMT210618C003250002020-07-09 4:55PM EDT2021-06-1859.300.000.000.00-210.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821P003250002020-08-07 9:46AM EDT2020-08-210.250.000.000.00-223525.00%
LMT200828P003250002020-07-31 2:43PM EDT2020-08-282.320.000.000.00-1112.50%
LMT200918P003250002020-08-07 12:52PM EDT2020-09-181.200.000.000.00-113012.50%
LMT210115P003250002020-07-31 1:46PM EDT2021-01-1512.400.000.000.00-31206.25%
LMT210319P003250002020-07-23 2:12PM EDT2021-03-1914.700.000.000.00--16.25%
LMT210618P003250002020-07-09 8:10PM EDT2021-06-1849.5017.6025.000.00-2638.02%