U.S. Markets close in 3 hrs 7 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.83+0.02 (+0.01%)
As of 12:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:325.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917C003250002021-05-24 10:12AM EDT2021-09-1763.3053.5057.600.00-74952.56%
LMT211217C003250002021-05-17 12:11AM EDT2021-12-1765.500.000.000.00--00.00%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917P003250002021-06-22 9:52AM EDT2021-09-172.251.801.950.00-244629.46%
LMT211217P003250002021-06-22 1:11PM EDT2021-12-175.505.605.900.00-26525.45%