U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT211217C003300002021-06-18 11:40AM EDT2021-12-1756.5050.2053.300.00-1419.20%
LMT220121C003300002021-06-17 2:08PM EDT2022-01-2157.0552.4056.100.00-810022.07%
LMT220617C003300002021-04-29 1:39PM EDT2022-06-1762.3662.8068.500.00--628.25%
LMT230120C003300002021-06-15 12:24PM EDT2023-01-2065.2059.1067.50-10.30-13.64%211021.23%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210820P003300002021-06-23 1:08PM EDT2021-08-201.201.151.30-0.05-4.00%52637.39%
LMT211217P003300002021-06-22 10:57AM EDT2021-12-176.406.406.700.00-33126.87%
LMT220121P003300002021-06-18 3:25PM EDT2022-01-218.107.808.300.00-177126.36%
LMT220617P003300002021-06-24 9:53AM EDT2022-06-1717.0515.8018.50-2.75-13.89%3728.95%
LMT230120P003300002021-06-09 9:50AM EDT2023-01-2026.7024.4030.000.00-128429.93%