U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:345.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210820C003450002021-06-18 11:45AM EDT2021-08-2039.5033.9036.300.00-1122.75%
LMT210917C003450002021-06-23 1:32PM EDT2021-09-1737.5033.6039.600.00-144927.81%
LMT211217C003450002021-06-16 2:15PM EDT2021-12-1746.9038.7043.500.00-31322.88%
LMT220121C003450002021-06-17 9:53AM EDT2022-01-2142.3740.0041.200.00-129517.58%
LMT230120C003450002021-06-07 2:00PM EDT2023-01-2063.6850.4058.000.00-155021.22%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210820P003450002021-06-23 3:59PM EDT2021-08-202.382.202.300.00-156333.30%
LMT210917P003450002021-06-22 1:43PM EDT2021-09-173.803.804.000.00-130728.28%
LMT211217P003450002021-06-23 10:10AM EDT2021-12-179.709.5010.000.00-224225.96%
LMT220121P003450002021-06-18 2:42PM EDT2022-01-2111.3011.4011.800.00-147925.41%
LMT230120P003450002021-05-11 11:58AM EDT2023-01-2032.5028.4033.100.00-15027.82%