U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210820C003500002021-07-19 11:16AM EDT2021-08-2024.1929.3036.100.00-11141.15%
LMT210917C003500002021-07-21 11:03AM EDT2021-09-1733.8032.9035.300.00-587326.91%
LMT211217C003500002021-07-14 2:30PM EDT2021-12-1735.0036.7039.100.00-11421.79%
LMT220121C003500002021-07-23 11:04AM EDT2022-01-2140.2038.0039.80+2.20+5.79%22,76320.39%
LMT220617C003500002021-07-23 9:44AM EDT2022-06-1745.3042.8046.20-9.70-17.64%12020.42%
LMT230120C003500002021-07-21 12:16PM EDT2023-01-2052.0050.6056.500.00-115822.07%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730P003500002021-07-23 3:56PM EDT2021-07-300.170.100.25-0.16-48.48%8212636.67%
LMT210806P003500002021-07-23 2:58PM EDT2021-08-060.450.301.90-1.89-80.77%24340.47%
LMT210813P003500002021-07-22 3:30PM EDT2021-08-130.950.652.000.00-112033.17%
LMT210820P003500002021-07-23 3:58PM EDT2021-08-201.171.101.25-0.16-12.03%3325624.82%
LMT210827P003500002021-07-23 1:58PM EDT2021-08-271.701.653.00-0.43-20.19%31329.19%
LMT210917P003500002021-07-23 3:30PM EDT2021-09-173.523.403.70-0.18-4.86%1569624.83%
LMT211217P003500002021-07-23 10:20AM EDT2021-12-179.507.7010.70-0.40-4.04%410624.85%
LMT220121P003500002021-07-22 12:32PM EDT2022-01-2112.0011.3011.800.00-165223.55%
LMT220617P003500002021-07-23 1:54PM EDT2022-06-1721.3020.3022.10-6.00-21.98%11725.69%
LMT230120P003500002021-07-12 12:39PM EDT2023-01-2033.9227.7036.000.00-106928.17%