U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.60-0.21 (-0.06%)
At close: 4:05PM EDT
372.25 -0.35 (-0.09%)
After hours: 05:27PM EDT
In The Money
Show:ListStraddle
Strike:355.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730C003550002021-07-27 11:54AM EDT2021-07-3019.5813.1022.500.00-46108.45%
LMT210820C003550002021-07-28 2:36PM EDT2021-08-2020.0018.7019.500.00-52221.15%
LMT210917C003550002021-07-29 3:56PM EDT2021-09-1720.9020.6021.10-0.10-0.48%28718.27%
LMT211217C003550002021-07-26 2:48PM EDT2021-12-1724.2026.5027.200.00-101318.75%
LMT220121C003550002021-07-27 10:30AM EDT2022-01-2130.0028.4029.100.00-210418.82%
LMT230120C003550002021-06-04 10:43AM EDT2023-01-2060.7048.5056.500.00-15526.81%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730P003550002021-07-29 12:08PM EDT2021-07-300.060.000.05-0.01-14.29%18973630.76%
LMT210806P003550002021-07-29 3:04PM EDT2021-08-060.200.150.30-0.23-53.49%1213119.92%
LMT210813P003550002021-07-27 2:20PM EDT2021-08-130.950.451.050.00-155120.72%
LMT210820P003550002021-07-29 3:48PM EDT2021-08-201.251.151.30-0.26-17.22%2550718.51%
LMT210827P003550002021-07-29 3:49PM EDT2021-08-272.001.802.85+0.02+1.01%16821.78%
LMT210903P003550002021-07-29 11:30AM EDT2021-09-033.302.853.20-0.17-4.90%23820.62%
LMT210917P003550002021-07-29 11:45AM EDT2021-09-174.704.304.60-0.20-4.08%351120.81%
LMT211217P003550002021-07-29 11:33AM EDT2021-12-1712.7712.4012.80+0.09+0.71%310522.57%
LMT220121P003550002021-07-27 2:25PM EDT2022-01-2115.2014.7015.100.00-831222.62%
LMT220318P003550002021-07-23 2:23PM EDT2022-03-1817.0018.0019.500.00-2223.68%
LMT230120P003550002021-07-26 1:34PM EDT2023-01-2040.3034.3040.000.00-228027.48%