U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:357.50
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730C003575002021-07-20 2:58PM EDT2021-07-3022.9020.5028.000.00-1170.15%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730P003575002021-07-23 3:43PM EDT2021-07-300.400.250.45-0.09-18.37%127932.72%
LMT210806P003575002021-07-22 3:13PM EDT2021-08-061.380.653.300.00-51540.80%
LMT210813P003575002021-07-16 11:22AM EDT2021-08-131.950.603.400.00-304133.30%