U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:362.50
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730C003625002021-07-19 12:12AM EDT2021-07-3017.9015.8022.900.00--1060.72%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730P003625002021-07-23 3:01PM EDT2021-07-300.520.450.55-0.15-22.39%4716628.37%
LMT210806P003625002021-07-23 11:13AM EDT2021-08-061.201.052.85-0.18-13.04%24733.09%
LMT210813P003625002021-07-23 12:34PM EDT2021-08-131.551.353.00-2.23-58.99%55727.27%