U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
340.98-0.52 (-0.15%)
At close: 4:06PM EDT
In The Money
Show:ListStraddle
Strike:365.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT211217C003650002021-06-21 2:22PM EDT2021-12-1729.4025.5026.100.00-1552.74%
LMT220121C003650002021-05-17 12:07PM EDT2022-01-2140.3532.7033.900.00-131154.18%
LMT230120C003650002020-11-09 3:13PM EDT2023-01-2045.400.000.000.00-1001.56%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT211217P003650002021-06-23 1:13PM EDT2021-12-1716.2015.8016.600.00-2500.00%
LMT220121P003650002021-06-18 3:02PM EDT2022-01-2118.6017.6019.100.00-11700.00%