U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:365.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200814C003650002020-08-03 9:30AM EDT2020-08-1415.5717.2026.400.00-3466.06%
LMT200828C003650002020-08-03 10:27AM EDT2020-08-2822.6022.3024.40+6.60+41.25%2031.19%
LMT200918C003650002020-08-07 3:59PM EDT2020-09-1825.0023.4026.00+4.60+22.55%7026.01%
LMT201218C003650002020-08-07 1:03PM EDT2020-12-1836.4634.7038.40+3.46+10.48%13629.73%
LMT210115C003650002020-08-04 2:56PM EDT2021-01-1533.9035.6039.900.00-235028.61%
LMT210618C003650002020-07-29 9:39AM EDT2021-06-1845.7042.4049.600.00-11327.69%
LMT220121C003650002020-07-22 3:40PM EDT2022-01-2161.5051.7056.700.00-31925.34%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821P003650002020-08-07 1:17PM EDT2020-08-212.051.601.90-0.95-31.67%1426229.07%
LMT200828P003650002020-08-06 3:54PM EDT2020-08-284.002.354.600.00-24234.12%
LMT200918P003650002020-08-07 3:54PM EDT2020-09-186.626.407.00-1.98-23.02%2218429.80%
LMT210319P003650002020-07-20 12:03PM EDT2021-03-1938.3924.7029.700.00-1033.49%
LMT210618P003650002020-06-15 9:41AM EDT2021-06-1849.1843.5049.700.00-1243.04%
LMT220121P003650002020-08-03 12:29PM EDT2022-01-2148.1040.3046.300.00-10031.19%