U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:377.50
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730C003775002021-07-23 3:09PM EDT2021-07-306.406.206.70-0.53-7.65%134525.23%
LMT210806C003775002021-07-20 12:01PM EDT2021-08-067.827.008.300.00-21722.90%
LMT210813C003775002021-07-23 2:10PM EDT2021-08-139.408.309.50-0.70-6.93%61221.91%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730P003775002021-07-23 3:59PM EDT2021-07-303.032.853.20-0.52-14.65%237224.00%
LMT210806P003775002021-07-23 3:02PM EDT2021-08-064.374.004.60-0.03-0.68%36521.36%
LMT210813P003775002021-07-23 11:06AM EDT2021-08-135.325.006.20-2.18-29.07%43821.82%