U.S. Markets open in 36 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT

388.00 +2.38 (0.62%)
Before hours: 8:37AM EDT

In The Money
Show:ListStraddle
Strike:380.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200814C003800002020-08-07 3:59PM EDT2020-08-148.200.000.000.00-64960.00%
LMT200828C003800002020-08-07 3:30PM EDT2020-08-2812.000.000.000.00-8590.00%
LMT200904C003800002020-08-07 9:31AM EDT2020-09-0410.700.000.000.00-1450.00%
LMT200911C003800002020-08-05 11:14AM EDT2020-09-1112.900.000.000.00-17180.00%
LMT200918C003800002020-08-07 3:59PM EDT2020-09-1815.400.000.000.00-129060.00%
LMT201218C003800002020-08-07 3:24PM EDT2020-12-1826.750.000.000.00-41360.00%
LMT210115C003800002020-08-07 3:48PM EDT2021-01-1529.400.000.000.00-42280.00%
LMT210618C003800002020-08-07 10:55AM EDT2021-06-1836.700.000.000.00-1420.00%
LMT220121C003800002020-08-04 10:19AM EDT2022-01-2144.100.000.000.00-5560.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821P003800002020-08-07 1:33PM EDT2020-08-215.000.000.000.00-241371.56%
LMT200828P003800002020-07-30 11:24AM EDT2020-08-289.100.000.000.00-2151.56%
LMT200904P003800002020-08-06 11:37AM EDT2020-09-0413.100.000.000.00--41.56%
LMT200911P003800002020-08-06 9:33AM EDT2020-09-1111.990.000.000.00-771.56%
LMT200918P003800002020-08-07 12:08PM EDT2020-09-1813.570.000.000.00-41,0360.78%
LMT200925P003800002020-08-06 11:25AM EDT2020-09-2516.650.000.000.00--10.78%
LMT210319P003800002020-08-03 1:37PM EDT2021-03-1937.000.000.000.00-340.39%
LMT210618P003800002020-07-22 10:42AM EDT2021-06-1843.190.000.000.00-350.39%
LMT220121P003800002020-07-29 12:31PM EDT2022-01-2149.990.000.000.00-17530.39%