U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:382.50
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730C003825002021-07-23 3:57PM EDT2021-07-303.703.403.800.00-20713523.63%
LMT210806C003825002021-07-23 3:02PM EDT2021-08-064.914.105.60-0.09-1.80%42122.37%
LMT210813C003825002021-07-23 3:38PM EDT2021-08-136.305.606.90-0.27-4.11%41121.70%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730P003825002021-07-23 3:46PM EDT2021-07-305.095.006.60-0.81-13.73%663129.17%
LMT210806P003825002021-07-23 12:53PM EDT2021-08-066.306.207.00-0.70-10.00%4921.22%
LMT210813P003825002021-07-23 3:38PM EDT2021-08-139.007.208.50-1.25-12.20%1821.34%