Advertisement

U.S. Markets open in 4 hrs 34 mins

S&P Futures
3,946.00
+48.25(+1.24%)
Dow Futures
31,511.00
+309.00(+0.99%)
Nasdaq Futures
12,085.00
+206.75(+1.74%)
Russell 2000 Futures
1,801.40
+26.50(+1.49%)
Crude Oil
111.65
-0.56(-0.50%)
Gold
1,843.70
+2.50(+0.14%)

Advertisement

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

425.62

-8.71

(-2.01%)

At close: 04:04PM EDT

428.93

+3.31

(+0.78%)

Pre-Market:

04:23AM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:390.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LMT220617C00390000	2022-01-05 12:05PM EDT	2022-06-17	7.70	6.80	7.30	+0.60	+8.45%	2	136	0.00%
LMT230120C00390000	2022-01-05 12:10PM EDT	2023-01-20	18.30	16.10	19.90	+0.38	+2.12%	3	256	0.00%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LMT220617P00390000	2022-01-05 2:55PM EDT	2022-06-17	39.52	40.70	43.50	-27.18	-40.75%	1	8	127.64%
LMT230120P00390000	2022-01-04 1:38PM EDT	2023-01-20	50.35	54.70	58.20	0.00	-	4	18	55.08%

Advertisement