Advertisement
Advertisement
U.S. Markets open in 4 hrs 34 mins
Advertisement
Advertisement
Advertisement
Advertisement

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
425.62-8.71 (-2.01%)
At close: 04:04PM EDT
428.93 +3.31 (+0.78%)
Pre-Market: 04:23AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:390.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220617C003900002022-01-05 12:05PM EDT2022-06-177.706.807.30+0.60+8.45%21360.00%
LMT230120C003900002022-01-05 12:10PM EDT2023-01-2018.3016.1019.90+0.38+2.12%32560.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220617P003900002022-01-05 2:55PM EDT2022-06-1739.5240.7043.50-27.18-40.75%18127.64%
LMT230120P003900002022-01-04 1:38PM EDT2023-01-2050.3554.7058.200.00-41855.08%
Advertisement
Advertisement