Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT220617C00390000 | 2022-01-05 12:05PM EDT | 2022-06-17 | 7.70 | 6.80 | 7.30 | +0.60 | +8.45% | 2 | 136 | 0.00% |
LMT230120C00390000 | 2022-01-05 12:10PM EDT | 2023-01-20 | 18.30 | 16.10 | 19.90 | +0.38 | +2.12% | 3 | 256 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT220617P00390000 | 2022-01-05 2:55PM EDT | 2022-06-17 | 39.52 | 40.70 | 43.50 | -27.18 | -40.75% | 1 | 8 | 127.64% |
LMT230120P00390000 | 2022-01-04 1:38PM EDT | 2023-01-20 | 50.35 | 54.70 | 58.20 | 0.00 | - | 4 | 18 | 55.08% |