NYSE - Delayed Quote • USD
Lockheed Martin Corporation (LMT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.19 | 0.00 | 0.00% | - | 1 | 4/26/2024 | 0.08 | 0.00 | 0.00% | 2 | 9 |
| - | - | - | - | - | 5/3/2024 | 0.20 | 0.00 | 0.00% | 6 | 26 |
| - | - | - | - | - | 5/17/2024 | 0.10 | -0.26 | -72.22% | 2 | 21 |
| 69.98 | 0.00 | 0.00% | 2 | 10 | 6/21/2024 | 0.60 | -0.13 | -17.81% | 6 | 607 |
| 64.07 | 0.00 | 0.00% | 6 | 6 | 7/19/2024 | 0.75 | -0.42 | -35.90% | 7 | 136 |
| - | - | - | - | - | 9/20/2024 | 4.60 | 0.00 | 0.00% | 1 | 123 |
| - | - | - | - | - | 12/20/2024 | 7.40 | 0.00 | 0.00% | 1 | 1 |
| 93.00 | 5.36 | 6.12% | 1 | 24 | 1/17/2025 | 7.50 | -0.50 | -6.25% | 1 | 327 |
| - | - | - | - | - | 3/21/2025 | 10.60 | 0.00 | 0.00% | 30 | 24 |
| 89.88 | 0.00 | 0.00% | 1 | 2 | 6/20/2025 | 16.00 | 0.00 | 0.00% | 6 | 11 |
| 78.60 | 0.00 | 0.00% | 1 | 9 | 1/16/2026 | 18.10 | 0.00 | 0.00% | 4 | 14 |
Related Tickers
RTX RTX Corporation
101.38
-0.18%
NOC Northrop Grumman Corporation
474.68
+0.79%
GD General Dynamics Corporation
292.72
+0.48%
BA The Boeing Company
169.18
-0.76%
GE General Electric Company
162.62
+8.28%
LHX L3Harris Technologies, Inc.
207.68
-0.22%
AVAV AeroVironment, Inc.
158.30
+5.73%
RHM.DE Rheinmetall AG
514.60
+0.94%
SPCE Virgin Galactic Holdings, Inc.
0.9202
+22.38%
KTOS Kratos Defense & Security Solutions, Inc.
17.84
+0.06%