U.S. Markets open in 29 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT

388.00 +2.38 (0.62%)
Before hours: 8:37AM EDT

In The Money
Show:ListStraddle
Strike:395.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200814C003950002020-08-07 3:56PM EDT2020-08-141.550.000.000.00-94866.25%
LMT200828C003950002020-08-07 10:11AM EDT2020-08-284.400.000.000.00-4233.13%
LMT200904C003950002020-08-07 12:53PM EDT2020-09-046.100.000.000.00-1161.56%
LMT210618C003950002020-08-07 12:48PM EDT2021-06-1830.050.000.000.00-2100.78%
LMT220121C003950002020-07-09 8:10PM EDT2022-01-2164.4332.5042.500.00-56125.16%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821P003950002020-08-04 3:56PM EDT2020-08-2119.600.000.000.00-10120.00%
LMT200918P003950002020-08-07 12:47PM EDT2020-09-1821.150.000.000.00-1880.00%
LMT200925P003950002020-08-07 10:07AM EDT2020-09-2523.600.000.000.00-770.00%
LMT210618P003950002020-07-06 10:42AM EDT2021-06-1863.0046.4052.400.00--133.13%
LMT220121P003950002020-07-09 8:10PM EDT2022-01-2176.3359.6067.500.00-2433.66%