NYSE - Nasdaq Real Time Price • USD
Lockheed Martin Corporation (LMT)
As of 3:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00395000 | 4/16/2024 4:37 PM | 2024-04-26 | 63.09 | 61.60 | 67.60 | 0.00 | 0.00% | 1 | 0 | 81.35% |
| LMT240503C00395000 | 4/24/2024 1:33 PM | 2024-05-03 | 61.60 | 63.00 | 68.10 | -4.50 | -6.81% | 1 | 2 | 60.01% |
| LMT240517C00395000 | 3/25/2024 2:41 PM | 2024-05-17 | 56.05 | 63.00 | 66.50 | 0.00 | 0.00% | 1 | 1 | 44.65% |
| LMT240621C00395000 | 3/20/2024 1:40 PM | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 0.00% |
| LMT240719C00395000 | 3/8/2024 7:05 PM | 2024-07-19 | 46.80 | 61.80 | 69.70 | 0.00 | 0.00% | 1 | 4 | 30.88% |
| LMT240920C00395000 | 4/4/2024 7:16 PM | 2024-09-20 | 70.34 | 69.50 | 72.90 | 0.00 | 0.00% | 1 | 2 | 28.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00395000 | 4/22/2024 6:32 PM | 2024-04-26 | 0.03 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 30 | 77.93% |
| LMT240510P00395000 | 4/11/2024 4:23 PM | 2024-05-10 | 0.45 | 0.00 | 0.65 | 0.00 | 0.00% | - | 4 | 40.65% |
| LMT240517P00395000 | 4/24/2024 1:34 PM | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.19 | -79.17% | 2 | 54 | 32.59% |
| LMT240524P00395000 | 4/10/2024 4:06 PM | 2024-05-24 | 1.00 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 35.41% |
| LMT240621P00395000 | 4/23/2024 3:03 PM | 2024-06-21 | 0.62 | 0.50 | 0.85 | 0.00 | 0.00% | 10 | 417 | 23.02% |
| LMT240719P00395000 | 4/22/2024 2:44 PM | 2024-07-19 | 1.40 | 0.80 | 1.05 | 0.00 | 0.00% | 5 | 191 | 19.82% |
| LMT240920P00395000 | 4/5/2024 5:32 PM | 2024-09-20 | 5.20 | 2.65 | 2.85 | 0.00 | 0.00% | 16 | 51 | 19.34% |
Related Tickers
RTX RTX Corporation
100.97
-0.40%
NOC Northrop Grumman Corporation
474.53
-0.03%
BA The Boeing Company
164.28
-2.90%
GE General Electric Company
159.69
-1.80%
GD General Dynamics Corporation
279.46
-4.53%
LHX L3Harris Technologies, Inc.
208.02
+0.16%
SPCE Virgin Galactic Holdings, Inc.
0.8597
-6.57%
AVAV AeroVironment, Inc.
157.51
-0.50%
RHM.DE Rheinmetall AG
520.60
+1.17%
ACHR Archer Aviation Inc.
3.9598
-1.25%