U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:397.50
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730C003975002021-07-23 3:51PM EDT2021-07-300.490.400.60+0.05+11.36%41210525.95%
LMT210806C003975002021-07-23 3:49PM EDT2021-08-060.850.601.05-0.25-22.73%3920.75%
LMT210813C003975002021-07-07 3:02PM EDT2021-08-133.201.005.300.00-21132.57%
PutsforJuly 30, 2021