U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
380.77+0.84 (+0.22%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:405.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730C004050002021-06-16 1:26PM EDT2021-07-303.180.351.200.00-11040.77%
LMT210820C004050002021-06-24 11:15AM EDT2021-08-202.202.202.35-0.22-9.09%114023.93%
LMT210917C004050002021-06-24 11:34AM EDT2021-09-173.103.103.30-0.90-22.50%314619.09%
LMT211217C004050002021-06-21 11:19AM EDT2021-12-1710.907.708.100.00-82817.79%
LMT220121C004050002020-11-06 11:59AM EDT2022-01-2119.800.000.000.00-101.56%
LMT230120C004050002020-10-27 11:49AM EDT2023-01-2033.320.000.000.00-2800.78%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917P004050002021-06-07 11:16AM EDT2021-09-1726.2032.2032.800.00-2929.90%
LMT220121P004050002021-04-22 10:33AM EDT2022-01-2140.5440.2043.700.00-11627.28%