U.S. markets close in 2 hours 57 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.90+0.09 (+0.02%)
As of 1:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:410.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730C004100002021-07-21 2:53PM EDT2021-07-300.150.000.250.00-1026461.82%
LMT210806C004100002021-07-29 10:57AM EDT2021-08-060.050.000.10+0.02+66.67%456628.22%
LMT210813C004100002021-07-22 12:33PM EDT2021-08-130.340.050.650.00-17429.48%
LMT210820C004100002021-07-28 1:06PM EDT2021-08-200.230.050.350.00-318721.68%
LMT210827C004100002021-07-23 12:35PM EDT2021-08-270.740.002.500.00-3430.84%
LMT210903C004100002021-07-23 9:37AM EDT2021-09-031.250.004.500.00-1134.19%
LMT210917C004100002021-07-29 11:23AM EDT2021-09-170.500.400.60-0.01-1.96%384616.22%
LMT211217C004100002021-07-28 1:37PM EDT2021-12-174.103.804.100.00-114116.84%
LMT220121C004100002021-07-27 12:27PM EDT2022-01-216.205.305.600.00-531617.06%
LMT220318C004100002021-07-26 10:27AM EDT2022-03-187.807.307.70+1.70+27.87%12017.10%
LMT220617C004100002021-07-20 2:01PM EDT2022-06-1715.009.3011.200.00-18117.41%
LMT230120C004100002021-07-26 12:46PM EDT2023-01-2017.9815.8021.000.00-27619.30%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210820P004100002021-07-09 10:30AM EDT2021-08-2028.0033.9038.200.00-4627.86%
LMT210917P004100002021-07-20 11:16AM EDT2021-09-1736.6039.4041.600.00-28529.13%
LMT211217P004100002021-06-24 10:53AM EDT2021-12-1742.5035.8040.100.00--115.08%
LMT220121P004100002021-07-20 10:31AM EDT2022-01-2144.4046.4047.400.00-106622.60%
LMT220318P004100002021-07-22 3:10PM EDT2022-03-1845.0048.9052.800.00--1624.72%
LMT230120P004100002021-07-28 12:01PM EDT2023-01-2066.4067.0068.700.00-111125.33%