U.S. markets close in 4 hours 46 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
373.30+0.49 (+0.13%)
As of 11:13AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:420.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730C004200002021-07-19 9:32AM EDT2021-07-300.480.000.250.00-120974.32%
LMT210806C004200002021-07-27 1:01PM EDT2021-08-060.260.000.750.00-14847.95%
LMT210813C004200002021-07-19 12:12AM EDT2021-08-130.310.000.600.00--334.33%
LMT210820C004200002021-07-28 10:57AM EDT2021-08-200.250.050.300.00-1017825.15%
LMT210827C004200002021-07-26 11:49AM EDT2021-08-270.240.000.400.00-11311423.17%
LMT210917C004200002021-07-28 11:20AM EDT2021-09-170.250.200.500.00-28910,29618.53%
LMT211217C004200002021-07-27 3:56PM EDT2021-12-172.652.502.700.00-614916.78%
LMT220121C004200002021-07-29 10:26AM EDT2022-01-214.003.704.00-0.41-9.30%121817.10%
LMT220318C004200002021-07-21 11:09AM EDT2022-03-188.305.305.700.00--616.97%
LMT220617C004200002021-07-26 1:36PM EDT2022-06-175.607.808.800.00-36217.25%
LMT230120C004200002021-07-28 2:04PM EDT2023-01-2015.4011.5016.500.00-23723218.22%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917P004200002021-07-26 3:36PM EDT2021-09-1754.0545.2053.000.00-2737.76%
LMT211217P004200002021-07-19 9:47AM EDT2021-12-1753.8052.1054.400.00-11124.60%
LMT220121P004200002021-07-23 11:18AM EDT2022-01-2147.2053.9054.600.00-103022.28%
LMT220318P004200002021-07-21 11:07AM EDT2022-03-1853.9056.4058.800.00--123.66%
LMT220617P004200002021-07-23 10:20AM EDT2022-06-1757.3062.2064.100.00-252624.27%
LMT230120P004200002021-07-26 10:27AM EDT2023-01-2076.0073.2076.400.00-102525.90%