U.S. markets open in 1 hour 32 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200814C004200002020-08-05 10:25AM EDT2020-08-140.750.000.000.00-127312.50%
LMT200821C004200002020-08-07 3:57PM EDT2020-08-210.500.000.000.00-338012.50%
LMT200828C004200002020-08-07 9:42AM EDT2020-08-281.210.000.000.00-2116.25%
LMT200904C004200002020-08-06 10:09AM EDT2020-09-041.800.000.000.00-126.25%
LMT200911C004200002020-08-06 2:07PM EDT2020-09-111.800.000.000.00--126.25%
LMT200918C004200002020-08-07 3:48PM EDT2020-09-182.750.000.000.00-103546.25%
LMT201218C004200002020-08-07 1:22PM EDT2020-12-1810.300.000.000.00-2683.13%
LMT210115C004200002020-08-06 3:48PM EDT2021-01-1510.700.000.000.00-105373.13%
LMT210319C004200002020-08-07 9:55AM EDT2021-03-1916.600.000.000.00-143.13%
LMT210618C004200002020-07-06 10:20AM EDT2021-06-1816.0517.8021.900.00-21524.62%
LMT220121C004200002020-07-22 12:10PM EDT2022-01-2131.010.000.000.00-2941.56%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821P004200002020-07-08 10:47AM EDT2020-08-2167.9036.4040.600.00-2453.81%
LMT200918P004200002020-07-13 9:30AM EDT2020-09-1871.000.000.000.00-3450.00%
LMT210115P004200002020-06-17 11:07AM EDT2021-01-1560.4067.6072.000.00-2050.29%
LMT210618P004200002020-07-09 8:10PM EDT2021-06-1877.3063.0070.400.00-1234.72%
LMT220121P004200002020-08-05 10:19AM EDT2022-01-2177.400.000.000.00-180.00%