U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
340.98-0.52 (-0.15%)
At close: 4:06PM EDT
In The Money
Show:ListStraddle
Strike:425.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT211217C004250002021-06-21 1:13PM EDT2021-12-174.204.004.40-1.24-22.79%16538.49%
LMT220121C004250002020-10-02 1:07PM EDT2022-01-2130.0012.5015.300.00-62951.47%
LMT230120C004250002021-06-22 10:43AM EDT2023-01-2019.0014.6022.100.00-41830.86%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220121P004250002021-04-19 12:52PM EDT2022-01-2151.8056.5060.000.00-170.00%