U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:425.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200814C004250002020-07-22 2:18PM EDT2020-08-145.210.008.400.00-6076.73%
LMT200828C004250002020-08-07 12:06PM EDT2020-08-281.090.901.10-0.01-0.91%32629.42%
LMT200918C004250002020-08-05 3:59PM EDT2020-09-182.251.802.800.00-201,18527.19%
LMT201218C004250002020-08-07 1:01PM EDT2020-12-189.038.5011.40+1.13+14.30%1027.28%
LMT210319C004250002020-07-29 1:05PM EDT2021-03-1917.0013.9016.500.00--125.68%
LMT210618C004250002020-07-10 3:59PM EDT2021-06-1811.8717.7023.100.00-11826.53%
LMT220121C004250002020-07-22 12:50PM EDT2022-01-2132.0025.5033.100.00-22925.91%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918P004250002020-06-18 10:26AM EDT2020-09-1856.7060.8065.900.00-11474.40%