U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
340.98-0.52 (-0.15%)
At close: 4:06PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT211217C004300002021-06-23 3:59PM EDT2021-12-173.553.203.500.00-18937.33%
LMT220121C004300002021-06-22 2:42PM EDT2022-01-214.564.204.50-1.04-18.57%110133.98%
LMT220617C004300002021-05-25 1:56PM EDT2022-06-1714.904.8010.100.00-2830.18%
LMT230120C004300002021-06-10 12:24PM EDT2023-01-2020.2812.5019.900.00-6930.04%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220121P004300002021-06-23 11:26AM EDT2022-01-2158.4059.1062.800.00-4170.00%
LMT230120P004300002021-05-28 12:24PM EDT2023-01-2078.5876.0083.700.00-120.00%