U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200814C004300002020-08-04 3:38PM EDT2020-08-140.210.001.100.00-1055.44%
LMT200828C004300002020-07-16 2:13PM EDT2020-08-282.550.651.150.00---32.36%
LMT200918C004300002020-08-07 12:18PM EDT2020-09-181.601.502.80-0.32-16.67%652529.31%
LMT201218C004300002020-08-04 3:03PM EDT2020-12-187.206.608.60-0.68-8.63%17725.20%
LMT210115C004300002020-08-07 10:22AM EDT2021-01-159.498.3012.00+0.33+3.60%5026.84%
LMT210319C004300002020-08-07 9:30AM EDT2021-03-1911.7012.4015.20-3.20-21.48%5525.73%
LMT220121C004300002020-07-06 11:08AM EDT2022-01-2120.5721.5029.000.00-52724.52%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918P004300002020-07-13 9:30AM EDT2020-09-1880.9847.9055.000.00-14049.50%
LMT210115P004300002020-07-28 2:01PM EDT2021-01-1556.1555.3062.100.00-17433.06%
LMT210618P004300002020-07-09 4:55PM EDT2021-06-1874.8069.0079.000.00-1035.90%
LMT220121P004300002020-07-09 4:55PM EDT2022-01-2177.000.000.000.00-1160.00%