U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:435.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200814C004350002020-07-30 2:15PM EDT2020-08-140.440.008.500.00-1388.05%
LMT200821C004350002020-08-07 1:45PM EDT2020-08-210.310.150.60-0.35-53.03%5837.09%
LMT200828C004350002020-07-16 2:49PM EDT2020-08-281.600.552.150.00--7741.03%
LMT200904C004350002020-08-03 3:07PM EDT2020-09-041.430.605.100.00-6047.00%
LMT200911C004350002020-08-03 3:44PM EDT2020-09-111.301.052.150.00-171731.79%
LMT200918C004350002020-08-03 3:45PM EDT2020-09-181.401.202.150.00-1029.02%
LMT201218C004350002020-07-31 11:58AM EDT2020-12-186.976.307.800.00-138725.50%
LMT210319C004350002020-07-30 11:15AM EDT2021-03-1913.3010.4014.400.00-2326.16%
LMT210618C004350002020-06-24 10:48AM EDT2021-06-1815.7214.5021.300.00-1227.32%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918P004350002020-07-09 8:10PM EDT2020-09-1887.8053.5065.000.00-104750.33%
LMT201218P004350002020-07-09 8:10PM EDT2020-12-1871.0059.1067.300.00--138.16%
LMT210618P004350002020-07-09 8:10PM EDT2021-06-18138.0073.3081.200.00--134.99%