U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200814C004400002020-08-06 11:38AM EDT2020-08-140.100.001.000.00-123354.39%
LMT200828C004400002020-07-30 9:44AM EDT2020-08-283.980.451.650.00-9666440.77%
LMT200904C004400002020-07-27 10:37AM EDT2020-09-042.200.358.400.00--160.30%
LMT200911C004400002020-08-03 3:43PM EDT2020-09-111.170.401.750.00-2132.06%
LMT200918C004400002020-08-03 3:59PM EDT2020-09-181.270.901.75+0.17+15.45%167029.27%
LMT201218C004400002020-08-07 3:33PM EDT2020-12-185.805.606.40+0.26+4.69%213824.80%
LMT210115C004400002020-08-05 2:16PM EDT2021-01-158.106.408.500.00-118425.27%
LMT210319C004400002020-07-30 10:24AM EDT2021-03-1911.3010.1013.600.00-1026.52%
LMT210618C004400002020-07-22 3:26PM EDT2021-06-1819.6012.1018.100.00-21125.89%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918P004400002020-07-09 4:55PM EDT2020-09-18102.000.000.000.00-4200.00%
LMT210115P004400002020-07-28 2:01PM EDT2021-01-1563.7863.0071.100.00-112634.76%
LMT210618P004400002020-07-09 4:55PM EDT2021-06-18165.350.000.000.00--00.00%
LMT220121P004400002020-07-08 3:58PM EDT2022-01-21116.0085.1093.800.00-23731.91%