U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.60-0.21 (-0.06%)
At close: 4:05PM EDT
372.10 -0.50 (-0.13%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730C004400002021-06-14 9:30AM EDT2021-07-300.850.000.000.00--150.00%
LMT210806C004400002021-07-02 1:02PM EDT2021-08-060.250.004.300.00-1179.53%
LMT210820C004400002021-06-21 10:10AM EDT2021-08-200.620.050.450.00-1235.69%
LMT210917C004400002021-07-26 11:18AM EDT2021-09-170.220.000.600.00-29125.24%
LMT211217C004400002021-07-27 10:30AM EDT2021-12-171.200.951.150.00-23517.25%
LMT220121C004400002021-07-28 1:17PM EDT2022-01-211.891.601.850.00-328817.26%
LMT220617C004400002021-07-19 10:18AM EDT2022-06-174.050.605.000.00-1816.98%
LMT230120C004400002021-07-27 3:14PM EDT2023-01-2010.006.8015.000.00-22620.35%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917P004400002021-06-02 3:21PM EDT2021-09-1760.0059.0063.900.00--10.00%
LMT211217P004400002021-05-19 2:58PM EDT2021-12-1769.1066.4069.700.00--320.42%
LMT220121P004400002021-07-21 12:45PM EDT2022-01-2167.3068.5077.400.00-22529.76%
LMT230120P004400002021-06-04 1:55PM EDT2023-01-2078.0779.0087.600.00-101923.63%