NYSE - Delayed Quote • USD
Lockheed Martin Corporation (LMT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00445000 | 4/24/2024 7:03 PM | 2024-04-26 | 14.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LMT240503C00445000 | 4/23/2024 6:22 PM | 2024-05-03 | 16.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LMT240510C00445000 | 4/24/2024 3:11 PM | 2024-05-10 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LMT240517C00445000 | 4/23/2024 7:44 PM | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| LMT240531C00445000 | 4/17/2024 6:10 PM | 2024-05-31 | 22.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LMT240621C00445000 | 4/24/2024 7:43 PM | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LMT240719C00445000 | 4/24/2024 3:23 PM | 2024-07-19 | 24.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LMT240920C00445000 | 4/17/2024 4:55 PM | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00445000 | 4/24/2024 7:39 PM | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 12.50% |
| LMT240503P00445000 | 4/24/2024 5:36 PM | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| LMT240510P00445000 | 4/24/2024 7:07 PM | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 3.13% |
| LMT240517P00445000 | 4/24/2024 7:42 PM | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 3.13% |
| LMT240524P00445000 | 4/23/2024 7:53 PM | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 3.13% |
| LMT240531P00445000 | 4/23/2024 7:35 PM | 2024-05-31 | 3.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| LMT240621P00445000 | 4/24/2024 4:41 PM | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 1.56% |
| LMT240719P00445000 | 4/24/2024 6:05 PM | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
| LMT240920P00445000 | 4/24/2024 6:08 PM | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.78% |
Related Tickers
RTX RTX Corporation
101.02
-0.36%
NOC Northrop Grumman Corporation
474.57
-0.02%
BA The Boeing Company
164.33
-2.87%
GE General Electric Company
159.19
-2.11%
GD General Dynamics Corporation
281.11
-3.97%
LHX L3Harris Technologies, Inc.
207.71
+0.01%
SPCE Virgin Galactic Holdings, Inc.
0.8699
-5.47%
AVAV AeroVironment, Inc.
157.99
-0.20%
RHM.DE Rheinmetall AG
520.60
+1.17%
ACHR Archer Aviation Inc.
3.9700
-1.00%