U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.42+2.18 (+0.56%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:455.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200904C004550002020-07-27 3:35PM EDT2020-09-041.200.054.600.00--159.89%
LMT200918C004550002020-08-05 9:30AM EDT2020-09-181.350.500.850.00-11,09229.87%
LMT201218C004550002020-08-05 1:07PM EDT2020-12-184.201.454.900.00-5024.97%
LMT210319C004550002020-07-29 12:12PM EDT2021-03-1910.284.3011.000.00-11525.94%
LMT210618C004550002020-07-09 8:10PM EDT2021-06-1827.827.6014.700.00--124.86%
PutsforAugust 21, 2020