U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
370.57 -1.10 (-0.30%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917C004600002021-07-06 3:16PM EDT2021-09-170.200.002.100.00-12,59040.64%
LMT211217C004600002021-07-26 12:23PM EDT2021-12-170.450.400.600.00-21018.62%
LMT220121C004600002021-07-27 3:55PM EDT2022-01-211.090.551.050.00-225018.48%
LMT220318C004600002021-07-27 2:42PM EDT2022-03-181.721.202.050.00-1218.61%
LMT220617C004600002021-07-20 1:17PM EDT2022-06-174.322.206.100.00-19121.35%
LMT230120C004600002021-07-27 2:28PM EDT2023-01-205.892.307.200.00-4417.44%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT211217P004600002021-05-27 12:24PM EDT2021-12-1783.7079.5085.800.00-560.00%
LMT220121P004600002021-06-04 10:53AM EDT2022-01-2173.8081.9087.900.00-6150.00%