U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.42+2.18 (+0.56%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821C004600002020-08-13 12:48PM EDT2020-08-210.210.000.600.00-2058.59%
LMT200828C004600002020-08-14 1:50PM EDT2020-08-280.200.001.20-0.80-80.00%16153.64%
LMT200918C004600002020-08-11 2:44PM EDT2020-09-180.500.300.80-0.20-28.57%112231.18%
LMT201218C004600002020-08-14 9:40AM EDT2020-12-183.653.504.90-0.21-5.44%16526.12%
LMT210115C004600002020-08-12 10:02AM EDT2021-01-155.301.405.300.00-515724.25%
LMT210319C004600002020-08-10 9:30AM EDT2021-03-197.284.907.900.00-7023.57%
LMT210618C004600002020-08-06 10:42AM EDT2021-06-1810.005.9012.500.00-1023.90%
LMT220121C004600002020-08-12 11:20AM EDT2022-01-2119.0016.7023.000.00-1024.67%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918P004600002020-07-09 8:10PM EDT2020-09-1849.7076.9083.300.00-12168.45%
LMT210115P004600002020-07-09 8:10PM EDT2021-01-15117.4081.3089.100.00-87142.92%
LMT220121P004600002020-07-09 8:10PM EDT2022-01-2194.00102.60110.900.00-1135.44%