U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.42+2.18 (+0.56%)
At close: 4:04PM EDT

394.00 +2.58 (0.66%)
After hours: 7:42PM EDT

In The Money
Show:ListStraddle
Strike:475.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821C004750002020-08-03 9:49AM EDT2020-08-210.410.000.300.00-202161.72%
LMT200904C004750002020-07-24 3:27PM EDT2020-09-041.250.004.400.00-10510557.75%
LMT200918C004750002020-08-13 12:06PM EDT2020-09-180.450.101.200.00-2038.99%
LMT201218C004750002020-07-28 1:38PM EDT2020-12-183.302.303.100.00-14025.75%
LMT210618C004750002020-08-14 1:54PM EDT2021-06-189.203.209.40+0.50+5.75%6023.52%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918P004750002020-07-09 8:10PM EDT2020-09-1851.7091.20103.500.00--781.44%