NYSE - Delayed Quote • USD
Lockheed Martin Corporation (LMT)
At close: April 24 at 4:00 PM EDT
Pre-Market: 6:30 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00475000 | 4/24/2024 7:43 PM | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 192 | 337 | 12.50% |
| LMT240503C00475000 | 4/24/2024 7:52 PM | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 104 | 6.25% |
| LMT240510C00475000 | 4/24/2024 2:32 PM | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| LMT240517C00475000 | 4/24/2024 7:59 PM | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 374 | 3.13% |
| LMT240524C00475000 | 4/24/2024 2:08 PM | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| LMT240531C00475000 | 4/24/2024 2:40 PM | 2024-05-31 | 3.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| LMT240621C00475000 | 4/24/2024 6:59 PM | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1,845 | 2,974 | 1.56% |
| LMT240719C00475000 | 4/24/2024 7:37 PM | 2024-07-19 | 8.07 | 0.00 | 0.00 | 0.00 | 0.00% | 266 | 795 | 1.56% |
| LMT240920C00475000 | 4/24/2024 3:23 PM | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00475000 | 4/23/2024 1:51 PM | 2024-04-26 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LMT240517P00475000 | 4/24/2024 3:47 PM | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 27 | 0.00% |
| LMT240621P00475000 | 4/23/2024 2:07 PM | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 19 | 0.00% |
| LMT240719P00475000 | 4/24/2024 7:17 PM | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 17 | 0.00% |
| LMT240920P00475000 | 4/24/2024 6:08 PM | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
Related Tickers
RTX RTX Corporation
101.02
-0.36%
GD General Dynamics Corporation
281.11
-3.97%
BA The Boeing Company
164.33
-2.87%
NOC Northrop Grumman Corporation
474.57
-0.02%
GE General Electric Company
159.19
-2.11%
LHX L3Harris Technologies, Inc.
207.71
+0.01%
SPCE Virgin Galactic Holdings, Inc.
0.8699
-5.47%
AVAV AeroVironment, Inc.
157.99
-0.20%
RHM.DE Rheinmetall AG
507.80
-2.46%
ACHR Archer Aviation Inc.
3.9700
-1.00%