U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.60-0.21 (-0.06%)
At close: 4:05PM EDT
372.25 -0.35 (-0.09%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917C004800002021-06-11 12:02PM EDT2021-09-170.350.050.550.00-326234.94%
LMT211217C004800002021-06-02 1:34PM EDT2021-12-170.950.600.950.00-1123.04%
LMT220121C004800002021-06-24 12:06PM EDT2022-01-211.021.001.20-0.48-32.00%18521.57%
LMT220617C004800002021-06-23 11:54AM EDT2022-06-173.003.003.50-0.10-3.23%12220.32%
LMT230120C004800002021-06-18 12:11PM EDT2023-01-208.003.5011.700.00-12422.97%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220121P004800002021-04-09 10:16AM EDT2022-01-21101.3098.50100.600.00-8180.00%
LMT230120P004800002021-03-15 12:05AM EDT2023-01-20158.400.000.000.00-100.00%