U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200911C004800002020-08-03 1:32PM EDT2020-09-110.520.004.800.00-404050.18%
LMT200918C004800002020-07-31 3:59PM EDT2020-09-180.910.101.250.00-17239.60%
LMT201218C004800002020-07-28 12:11PM EDT2020-12-182.651.753.300.00-3427.92%
LMT210115C004800002020-08-05 2:21PM EDT2021-01-152.602.404.40+0.10+4.00%120227.48%
LMT210618C004800002020-07-30 2:11PM EDT2021-06-187.377.108.900.00-11824.66%
LMT220121C004800002020-08-06 10:00AM EDT2022-01-2113.5210.1017.500.00-812824.89%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115P004800002020-07-09 8:10PM EDT2021-01-15116.00100.50116.300.00-11750.27%
LMT220121P004800002020-07-09 4:55PM EDT2022-01-21100.000.000.000.00-1100.00%