U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200911C004900002020-07-31 3:59PM EDT2020-09-110.720.004.800.00-404054.39%
LMT200918C004900002020-07-27 2:08PM EDT2020-09-181.400.050.750.00-1039.04%
LMT201218C004900002020-07-24 9:46AM EDT2020-12-182.150.602.200.00-3327.05%
LMT210115C004900002020-07-30 1:34PM EDT2021-01-152.530.052.350.00-14924.95%
LMT210618C004900002020-07-09 8:10PM EDT2021-06-187.404.108.400.00-1625.58%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115P004900002020-07-09 8:10PM EDT2021-01-1564.90108.50116.700.00-1641.22%