U.S. markets close in 3 hours 59 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.23-0.58 (-0.16%)
As of 12:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:500.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210730C005000002021-07-19 12:12AM EDT2021-07-300.05-2.250.00---260.06%
LMT210806C005000002021-07-19 12:12AM EDT2021-08-060.43-0.450.00--1291.36%
LMT210917C005000002021-07-08 2:59PM EDT2021-09-170.150.000.600.00-34440.14%
LMT211217C005000002021-07-26 11:31AM EDT2021-12-170.260.000.600.00-13024.06%
LMT220121C005000002021-07-27 1:01PM EDT2022-01-210.290.000.600.00-151521.55%
LMT220617C005000002021-07-27 10:03AM EDT2022-06-171.000.801.550.00-15618.89%
LMT230120C005000002021-07-26 10:23AM EDT2023-01-203.002.553.300.00-146917.28%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220121P005000002021-02-18 1:12PM EDT2022-01-21172.00147.50157.500.00-1359.54%
LMT220617P005000002021-07-19 12:12AM EDT2022-06-17131.50131.00141.000.00--1234.02%
LMT230120P005000002021-05-03 9:30AM EDT2023-01-20139.000.000.000.00-210.00%