U.S. markets open in 49 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT

388.00 +2.38 (0.62%)
Before hours: 8:37AM EDT

In The Money
Show:ListStraddle
Strike:500.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918C005000002020-08-07 2:23PM EDT2020-09-180.250.000.000.00-561012.50%
LMT201218C005000002020-08-07 1:43PM EDT2020-12-181.300.000.000.00-851626.25%
LMT210115C005000002020-08-07 11:36AM EDT2021-01-151.450.000.000.00-43486.25%
LMT210319C005000002020-08-05 10:33AM EDT2021-03-192.850.000.000.00--26.25%
LMT210618C005000002020-07-21 12:41PM EDT2021-06-185.700.000.000.00-5536.25%
LMT220121C005000002020-08-05 12:47PM EDT2022-01-2111.110.000.000.00-1983.13%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210115P005000002020-08-03 11:38AM EDT2021-01-15129.000.000.000.00-1120.00%
LMT210618P005000002020-07-09 8:10PM EDT2021-06-1893.00124.60133.500.00-1236.88%
LMT220121P005000002020-07-29 10:49AM EDT2022-01-21136.000.000.000.00-230.00%