NYSE - Nasdaq Real Time Price • USD
Lockheed Martin Corporation (LMT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.14 | 31.11% | 44 | 52 | 4/26/2024 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 73 | 5 | 5/3/2024 | - | - | - | - | - |
| 1.45 | 0.45 | 45.00% | 3 | 13 | 5/17/2024 | - | - | - | - | - |
| 3.50 | 1.35 | 62.79% | 47 | 406 | 6/21/2024 | 60.60 | 0.00 | 0.00% | 9 | 7 |
| 5.20 | 1.33 | 34.37% | 8 | 124 | 7/19/2024 | - | - | - | - | - |
| 9.50 | 1.50 | 18.75% | 2 | 189 | 9/20/2024 | 53.30 | 0.00 | 0.00% | 2 | 0 |
| 11.60 | 0.00 | 0.00% | 5 | 5 | 11/15/2024 | - | - | - | - | - |
| 18.70 | 1.30 | 7.47% | 2 | 477 | 1/17/2025 | 58.45 | 0.00 | 0.00% | 10 | 18 |
| 17.10 | 0.00 | 0.00% | 31 | 32 | 3/21/2025 | - | - | - | - | - |
| 27.90 | 1.99 | 7.68% | 1 | 28 | 6/20/2025 | - | - | - | - | - |
| 32.10 | 0.00 | 0.00% | 1 | 73 | 1/16/2026 | - | - | - | - | - |
Related Tickers
RTX RTX Corporation
101.56
+0.84%
NOC Northrop Grumman Corporation
462.58
+2.23%
BA The Boeing Company
169.82
-0.24%
GD General Dynamics Corporation
288.62
+1.17%
GE General Electric Company
148.06
-3.19%
LHX L3Harris Technologies, Inc.
205.45
+1.67%
KTOS Kratos Defense & Security Solutions, Inc.
18.02
+2.33%
SPCE Virgin Galactic Holdings, Inc.
0.8561
-11.74%
RKLB Rocket Lab USA, Inc.
3.5500
0.00%
AVAV AeroVironment, Inc.
150.02
+2.26%