U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.42+2.18 (+0.56%)
At close: 4:04PM EDT

394.00 +2.58 (0.66%)
After hours: 7:42PM EDT

In The Money
Show:ListStraddle
Strike:515.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200821C005150002020-07-27 9:30AM EDT2020-08-210.150.000.050.00-5068.75%
LMT200918C005150002020-08-10 9:34AM EDT2020-09-180.550.000.750.00-1047.01%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918P005150002020-07-09 8:10PM EDT2020-09-18107.30132.20137.900.00-5592.35%