U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.42+2.18 (+0.56%)
At close: 4:04PM EDT

394.00 +2.58 (0.66%)
After hours: 7:42PM EDT

In The Money
Show:ListStraddle
Strike:520.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200828C005200002020-07-30 9:44AM EDT2020-08-281.060.006.800.00--0104.02%
LMT200904C005200002020-08-03 9:30AM EDT2020-09-040.350.006.800.00-1184.92%
LMT200918C005200002020-07-23 9:57AM EDT2020-09-180.500.000.900.00-10049.88%
LMT201218C005200002020-08-12 3:38PM EDT2020-12-180.950.401.350.00-111328.33%
LMT210115C005200002020-08-12 3:33PM EDT2021-01-151.150.801.700.00-4026.83%
LMT210319C005200002020-08-11 9:58AM EDT2021-03-192.401.802.250.00-64123.99%
LMT210618C005200002020-07-09 2:50PM EDT2021-06-182.093.204.800.00-401524.24%
LMT220121C005200002020-07-09 4:55PM EDT2022-01-2114.100.000.000.00-146.25%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918P005200002020-07-09 8:10PM EDT2020-09-18159.30136.90142.100.00-1192.67%
LMT210115P005200002020-07-09 8:10PM EDT2021-01-1589.10138.60145.600.00-2152.19%