U.S. markets open in 6 hours 25 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917C005200002021-05-10 12:21PM EDT2021-09-170.600.100.600.00-304646.48%
LMT211217C005200002021-07-21 2:13PM EDT2021-12-170.280.000.000.00-50012.50%
LMT220121C005200002021-07-23 12:48PM EDT2022-01-211.880.000.000.00-1012.50%
LMT220617C005200002021-07-19 1:51PM EDT2022-06-171.650.000.000.00-206.25%
LMT230120C005200002021-07-20 1:11PM EDT2023-01-204.820.000.000.00-106.25%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT230120P005200002021-02-16 2:51PM EDT2023-01-20203.70176.40183.900.00--443.18%