NYSE - Nasdaq Real Time Price • USD
Lockheed Martin Corporation (LMT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.20 | -18.18% | 7 | 20 | 5/17/2024 | - | - | - | - | - |
| 1.60 | 0.00 | 0.00% | 4 | 272 | 6/21/2024 | 63.95 | 0.00 | 0.00% | 12 | 3 |
| 4.42 | 1.32 | 42.58% | 3 | 317 | 7/19/2024 | 62.25 | 0.00 | 0.00% | - | 1 |
| 7.90 | 1.97 | 33.22% | 1 | 92 | 9/20/2024 | - | - | - | - | - |
| 12.20 | 2.40 | 24.49% | 7 | 75 | 11/15/2024 | - | - | - | - | - |
| 13.20 | 0.00 | 0.00% | 16 | 622 | 1/17/2025 | 80.90 | 0.00 | 0.00% | 2 | 2 |
| 13.80 | 0.00 | 0.00% | 1 | 9 | 3/21/2025 | - | - | - | - | - |
| 25.60 | 2.65 | 11.55% | 7 | 116 | 6/20/2025 | - | - | - | - | - |
| 31.16 | 0.00 | 0.00% | 6 | 24 | 1/16/2026 | - | - | - | - | - |
Related Tickers
RTX RTX Corporation
101.56
+0.84%
NOC Northrop Grumman Corporation
462.58
+2.23%
BA The Boeing Company
169.82
-0.24%
GD General Dynamics Corporation
288.62
+1.17%
GE General Electric Company
148.06
-3.19%
LHX L3Harris Technologies, Inc.
205.45
+1.67%
KTOS Kratos Defense & Security Solutions, Inc.
18.02
+2.33%
SPCE Virgin Galactic Holdings, Inc.
0.8561
-11.74%
RKLB Rocket Lab USA, Inc.
3.5500
0.00%
AVAV AeroVironment, Inc.
150.02
+2.26%