U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
372.60-0.21 (-0.06%)
At close: 4:05PM EDT
372.25 -0.35 (-0.09%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:540.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917C005400002021-06-21 1:32PM EDT2021-09-170.050.000.600.00-34348.41%
LMT211217C005400002021-06-04 11:24AM EDT2021-12-170.800.050.600.00-292929.02%
LMT220121C005400002020-11-05 11:51AM EDT2022-01-212.700.000.000.00-1012.50%
LMT220617C005400002021-06-09 12:04PM EDT2022-06-171.800.055.600.00-1230.03%
LMT230120C005400002021-06-10 12:44PM EDT2023-01-204.280.504.700.00-865222.21%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220121P005400002020-12-02 3:24PM EDT2022-01-21186.90189.10196.600.00-61067.57%
LMT230120P005400002021-01-26 1:04PM EDT2023-01-20221.00216.50223.800.00-4454.91%