U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:540.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918C005400002020-07-15 3:23PM EDT2020-09-180.250.001.700.00-14251.83%
LMT210115C005400002020-07-30 1:21PM EDT2021-01-150.630.250.90-0.21-25.00%1026.72%
LMT210319C005400002020-08-03 9:59AM EDT2021-03-191.281.003.600.00-7829.92%
LMT210618C005400002020-08-03 12:04PM EDT2021-06-182.302.253.200.00-53024.54%
LMT220121C005400002020-08-05 11:51AM EDT2022-01-216.805.508.500.00-128024.48%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918P005400002020-07-09 8:10PM EDT2020-09-18159.00154.80161.900.00-5570.78%