U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.60-0.21 (-0.06%)
At close: 4:05PM EDT
372.25 -0.35 (-0.09%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917C005600002021-05-17 12:11AM EDT2021-09-170.390.000.000.00--025.00%
LMT211217C005600002021-05-10 11:52AM EDT2021-12-170.910.300.800.00--132.74%
LMT220121C005600002020-09-24 10:30AM EDT2022-01-215.750.555.900.00-1143.94%
LMT220617C005600002021-06-07 9:33AM EDT2022-06-172.000.605.500.00--231.89%
LMT230120C005600002021-06-24 11:35AM EDT2023-01-202.101.502.95-1.40-40.00%12,08421.33%
PutsforJuly 30, 2021