NYSE - Nasdaq Real Time Price USD

Lockheed Martin Corporation (LMT)

460.08 -1.25 (-0.27%)
At close: April 23 at 4:00 PM EDT
461.50 +1.42 (+0.31%)
Pre-Market: 6:15 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LMT240426C00560000 4/22/2024 7:52 PM 2024-04-26 0.02 0.00 0.00 0.00 0.00% 14 0 50.00%
LMT240517C00560000 4/19/2024 1:30 PM 2024-05-17 0.35 0.00 0.00 0.00 0.00% 2 0 12.50%
LMT240531C00560000 4/19/2024 7:05 PM 2024-05-31 0.80 0.00 0.00 0.00 0.00% 1 0 12.50%
LMT240621C00560000 4/19/2024 5:14 PM 2024-06-21 0.85 0.00 0.00 0.00 0.00% 1 0 12.50%
LMT240719C00560000 4/16/2024 1:30 PM 2024-07-19 1.65 0.00 0.00 0.00 0.00% - 0 6.25%
LMT240920C00560000 4/19/2024 1:40 PM 2024-09-20 2.30 0.00 0.00 0.00 0.00% 1 0 6.25%
LMT241115C00560000 4/16/2024 1:56 PM 2024-11-15 5.50 0.00 0.00 0.00 0.00% 26 0 6.25%
LMT250117C00560000 4/23/2024 2:06 PM 2025-01-17 6.75 0.00 0.00 0.00 0.00% 10 0 6.25%
LMT250620C00560000 4/23/2024 1:42 PM 2025-06-20 12.80 0.00 0.00 0.00 0.00% 1 0 3.13%
LMT260116C00560000 4/16/2024 4:20 PM 2026-01-16 21.10 0.00 0.00 0.00 0.00% 1 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LMT240621P00560000 7/25/2023 1:30 PM 2024-06-21 107.39 0.00 0.00 0.00 0.00% - 0 0.00%
LMT250117P00560000 2/5/2024 3:01 PM 2025-01-17 138.70 124.00 132.60 0.00 0.00% 5 0 41.51%

Related Tickers

RTX RTX Corporation
101.38
-0.18%
 
NOC Northrop Grumman Corporation
474.68
+0.79%
 
BA The Boeing Company
169.18
-0.76%
 
GE General Electric Company
162.62
+8.28%
 
GD General Dynamics Corporation
292.72
+0.48%
 
LHX L3Harris Technologies, Inc.
207.68
-0.22%
 
SPCE Virgin Galactic Holdings, Inc.
0.9202
+22.38%
 
AVAV AeroVironment, Inc.
158.30
+5.73%
 
RHM.DE Rheinmetall AG
515.60
+0.19%
 
ACHR Archer Aviation Inc.
4.0100
+2.04%