U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.62+5.88 (+1.55%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918C005600002020-07-09 4:55PM EDT2020-09-180.900.000.000.00-1025.00%
LMT201218C005600002020-08-07 1:38PM EDT2020-12-180.500.350.70-0.02-3.85%208230.68%
LMT210319C005600002020-08-03 12:52PM EDT2021-03-190.450.602.200.00-151028.97%
LMT210618C005600002020-08-07 9:53AM EDT2021-06-181.801.602.40+0.04+2.27%3125124.87%
LMT220121C005600002020-07-14 9:57AM EDT2022-01-213.704.206.700.00-2024.45%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT200918P005600002020-06-19 11:37AM EDT2020-09-18181.90192.40200.000.00-50128.73%