U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
350.86-11.57 (-3.19%)
At close: 4:02PM EDT

350.86 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:580.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT201218C005800002020-08-11 9:31AM EDT2020-12-180.350.000.000.00-1425.00%
LMT210115C005800002020-09-22 9:37AM EDT2021-01-150.200.000.550.00-134049.44%
LMT210319C005800002020-09-17 10:19AM EDT2021-03-190.670.001.450.00-101743.00%
LMT210618C005800002020-08-26 10:33AM EDT2021-06-180.901.003.400.00-119439.57%
LMT220121C005800002020-07-31 11:44AM EDT2022-01-213.103.106.200.00-1032.73%
LMT230120C005800002020-09-21 12:08AM EDT2023-01-209.306.9011.600.00--128.91%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT230120P005800002020-09-21 12:08AM EDT2023-01-20208.60213.30222.800.00--10.00%