U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
350.86-11.57 (-3.19%)
At close: 4:02PM EDT

350.86 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:600.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT201218C006000002020-09-02 3:16PM EDT2020-12-180.250.050.450.00-51258.50%
LMT210115C006000002020-09-03 9:30AM EDT2021-01-150.500.050.600.00-103052.81%
LMT210618C006000002020-09-09 1:35PM EDT2021-06-181.250.301.950.00-929737.27%
LMT220121C006000002020-09-24 11:42AM EDT2022-01-212.752.004.000.00-447230.96%
PutsforOctober 30, 2020