Advertisement
Advertisement
U.S. Markets close in 3 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
428.51-0.34 (-0.08%)
As of 12:34PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:600.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220812C006000002022-08-09 11:30AM EDT2022-08-120.020.000.100.00-1042231.25%
LMT220819C006000002022-08-11 11:04AM EDT2022-08-190.020.000.05-0.03-60.00%511,45676.56%
LMT220826C006000002022-08-03 10:37AM EDT2022-08-260.050.000.250.00--3065.72%
LMT220902C006000002022-08-11 12:35PM EDT2022-09-020.050.000.150.00-768651.37%
LMT220909C006000002022-08-08 11:22AM EDT2022-09-090.100.000.300.00--6052.61%
LMT220916C006000002022-08-08 1:58PM EDT2022-09-160.100.000.100.00--71741.41%
LMT221216C006000002022-07-14 2:54PM EDT2022-12-160.520.100.600.00--127.72%
LMT230120C006000002022-08-03 2:58PM EDT2023-01-200.700.400.500.00-445523.89%
LMT230317C006000002022-08-05 10:16AM EDT2023-03-170.950.901.650.00--125.12%
LMT230616C006000002022-08-09 11:32AM EDT2023-06-163.702.903.300.00-83624.35%
LMT240119C006000002022-08-09 10:51AM EDT2024-01-199.808.709.400.00-37124.58%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT240119P006000002022-08-10 9:48AM EDT2024-01-19172.90174.60177.30+172.90--521.52%
Advertisement
Advertisement