U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
350.86-11.57 (-3.19%)
At close: 4:02PM EDT

350.86 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:620.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT201218C006200002020-09-28 2:19PM EDT2020-12-180.200.000.400.00-11259.96%
LMT210115C006200002020-09-23 3:50PM EDT2021-01-150.300.000.600.00-43350.68%
LMT210618C006200002020-08-19 11:05AM EDT2021-06-180.600.0010.000.00-1156.03%
LMT220121C006200002020-09-03 10:49AM EDT2022-01-212.811.153.600.00-14531.63%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220121P006200002020-07-09 4:55PM EDT2022-01-21243.200.000.000.00--10.00%