Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
350.86-11.57 (-3.19%)
At close: 4:02PM EDT
350.86 0.00 (0.00%)
After hours: 4:37PM EDT
Strike:620.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201218C00620000 | 2020-09-28 2:19PM EDT | 2020-12-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 59.96% |
| LMT210115C00620000 | 2020-09-23 3:50PM EDT | 2021-01-15 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 33 | 50.68% |
| LMT210618C00620000 | 2020-08-19 11:05AM EDT | 2021-06-18 | 0.60 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 56.03% |
| LMT220121C00620000 | 2020-09-03 10:49AM EDT | 2022-01-21 | 2.81 | 1.15 | 3.60 | 0.00 | - | 1 | 45 | 31.63% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121P00620000 | 2020-07-09 4:55PM EDT | 2022-01-21 | 243.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.
