Advertisement
Advertisement
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Advertisement
Advertisement
Strike:620.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220812C00620000 | 2022-08-10 2:42PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.10 | 0.00 | - | 261 | 2,045 | 250.78% |
| LMT220826C00620000 | 2022-08-09 10:46AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 304 | 64.84% |
| LMT220916C00620000 | 2022-07-27 2:29PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 22 | 51.03% |
| LMT221216C00620000 | 2022-08-04 1:19PM EDT | 2022-12-16 | 0.05 | 0.05 | 0.50 | 0.00 | - | - | 3 | 29.10% |
| LMT230120C00620000 | 2022-07-14 9:30AM EDT | 2023-01-20 | 0.90 | 0.25 | 0.55 | 0.00 | - | - | 13 | 26.12% |
| LMT230616C00620000 | 2022-07-14 9:30AM EDT | 2023-06-16 | 2.74 | 2.00 | 2.40 | 0.00 | - | - | 74 | 24.36% |
| LMT240119C00620000 | 2022-08-08 9:55AM EDT | 2024-01-19 | 7.30 | 6.90 | 7.60 | 0.00 | - | - | 146 | 24.54% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119P00620000 | 2022-08-04 2:29PM EDT | 2024-01-19 | 192.90 | 193.10 | 196.20 | 0.00 | - | - | 2 | 22.05% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
