Advertisement
Advertisement
U.S. Markets close in 3 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
428.76-0.09 (-0.02%)
As of 12:55PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:620.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT220812C006200002022-08-10 2:42PM EDT2022-08-120.010.000.100.00-2612,045250.78%
LMT220826C006200002022-08-09 10:46AM EDT2022-08-260.050.000.100.00-3030464.84%
LMT220916C006200002022-07-27 2:29PM EDT2022-09-160.050.000.300.00--2251.03%
LMT221216C006200002022-08-04 1:19PM EDT2022-12-160.050.050.500.00--329.10%
LMT230120C006200002022-07-14 9:30AM EDT2023-01-200.900.250.550.00--1326.12%
LMT230616C006200002022-07-14 9:30AM EDT2023-06-162.742.002.400.00--7424.36%
LMT240119C006200002022-08-08 9:55AM EDT2024-01-197.306.907.600.00--14624.54%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT240119P006200002022-08-04 2:29PM EDT2024-01-19192.90193.10196.200.00--222.05%
Advertisement
Advertisement