LMVTX - ClearBridge Value C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201779.0179.0179.0179.0179.01-
Dec 13, 201779.2079.2079.2079.2079.20-
Dec 12, 201779.6179.6179.6179.6179.61-
Dec 11, 201779.6379.6379.6379.6379.63-
Dec 08, 201779.2579.2579.2579.2579.25-
Dec 07, 201778.3078.3078.3078.3078.30-
Dec 06, 201778.0778.0778.0778.0778.07-
Dec 05, 201778.2078.2078.2078.2078.20-
Dec 04, 201778.6878.6878.6878.6878.68-
Dec 01, 201778.4278.4278.4278.4278.42-
Nov 30, 201778.4278.4278.4278.4278.42-
Nov 29, 201777.9577.9577.9577.9577.95-
Nov 28, 201777.5677.5677.5677.5677.56-
Nov 27, 201776.6376.6376.6376.6376.63-
Nov 24, 201776.8276.8276.8276.8276.82-
Nov 22, 201776.8676.8676.8676.8676.86-
Nov 21, 201776.7076.7076.7076.7076.70-
Nov 20, 201776.7976.7976.7976.7976.79-
Nov 17, 201776.7976.7976.7976.7976.79-
Nov 16, 201776.6676.6676.6676.6676.66-
Nov 15, 201776.1376.1376.1376.1376.13-
Nov 14, 201776.4176.4176.4176.4176.41-
Nov 13, 201776.6276.6276.6276.6276.62-
Nov 10, 201776.6476.6476.6476.6476.64-
Nov 09, 201776.9876.9876.9876.9876.98-
Nov 08, 201777.3177.3177.3177.3177.31-
Nov 07, 201777.3877.3877.3877.3877.38-
Nov 06, 201777.4477.4477.4477.4477.44-
Nov 03, 201777.0177.0177.0177.0177.01-
Nov 02, 201777.0477.0477.0477.0477.04-
Nov 01, 201777.3977.3977.3977.3977.39-
Oct 31, 201776.9576.9576.9576.9576.95-
Oct 30, 201777.0477.0477.0477.0477.04-
Oct 27, 201777.2577.2577.2577.2577.25-
Oct 26, 201776.6076.6076.6076.6076.60-
Oct 25, 201776.9976.9976.9976.9976.99-
Oct 24, 201777.4377.4377.4377.4377.43-
Oct 23, 201777.3077.3077.3077.3077.30-
Oct 20, 201777.7477.7477.7477.7477.74-
Oct 19, 201777.7077.7077.7077.7077.70-
Oct 18, 201777.6177.6177.6177.6177.61-
Oct 17, 201777.7677.7677.7677.7677.76-
Oct 16, 201777.6077.6077.6077.6077.60-
Oct 13, 201777.7177.7177.7177.7177.71-
Oct 12, 201777.7877.7877.7877.7877.78-
Oct 11, 201778.1678.1678.1678.1678.16-
Oct 10, 201778.2478.2478.2478.2478.24-
Oct 09, 201778.0278.0278.0278.0278.02-
Oct 06, 201778.2478.2478.2478.2478.24-
Oct 05, 201778.5078.5078.5078.5078.50-
Oct 04, 201778.0878.0878.0878.0878.08-
Oct 03, 201777.8877.8877.8877.8877.88-
Oct 02, 201777.7877.7877.7877.7877.78-
Sep 29, 201777.2277.2277.2277.2277.22-
Sep 28, 201776.8776.8776.8776.8776.87-
Sep 27, 201777.0777.0777.0777.0777.07-
Sep 26, 201776.8876.8876.8876.8876.88-
Sep 25, 201776.7976.7976.7976.7976.79-
Sep 22, 201776.4376.4376.4376.4376.43-
Sep 21, 201776.1476.1476.1476.1476.14-
Sep 20, 201776.2876.2876.2876.2876.28-
Sep 19, 201776.0976.0976.0976.0976.09-
Sep 18, 201776.2176.2176.2176.2176.21-
Sep 15, 201776.2076.2076.2076.2076.20-
Sep 14, 201776.3376.3376.3376.3376.33-
Sep 13, 201776.5776.5776.5776.5776.57-
Sep 12, 201776.4176.4176.4176.4176.41-
Sep 11, 201775.8875.8875.8875.8875.88-
Sep 08, 201775.1675.1675.1675.1675.16-
Sep 07, 201775.2675.2675.2675.2675.26-
Sep 06, 201775.3875.3875.3875.3875.38-
Sep 05, 201775.2675.2675.2675.2675.26-
Sep 01, 201775.9075.9075.9075.9075.90-
Aug 31, 201775.5975.5975.5975.5975.59-
Aug 30, 201775.0175.0175.0175.0175.01-
Aug 29, 201774.5974.5974.5974.5974.59-
Aug 28, 201774.7574.7574.7574.7574.75-
Aug 25, 201774.6574.6574.6574.6574.65-
Aug 24, 201774.4374.4374.4374.4374.43-
Aug 23, 201774.2174.2174.2174.2174.21-
Aug 22, 201774.5074.5074.5074.5074.50-
Aug 21, 201773.8873.8873.8873.8873.88-
Aug 18, 201773.8173.8173.8173.8173.81-
Aug 17, 201773.8073.8073.8073.8073.80-
Aug 16, 201775.0075.0075.0075.0075.00-
Aug 15, 201774.8174.8174.8174.8174.81-
Aug 14, 201774.7574.7574.7574.7574.75-
Aug 11, 201774.2574.2574.2574.2574.25-
Aug 10, 201774.1774.1774.1774.1774.17-
Aug 09, 201775.3575.3575.3575.3575.35-
Aug 08, 201775.6475.6475.6475.6475.64-
Aug 07, 201775.7575.7575.7575.7575.75-
Aug 04, 201775.7975.7975.7975.7975.79-
Aug 03, 201775.7275.7275.7275.7275.72-
Aug 02, 201776.0576.0576.0576.0576.05-
Aug 01, 201776.5876.5876.5876.5876.58-
Jul 31, 201776.4076.4076.4076.4076.40-
Jul 28, 201776.3376.3376.3376.3376.33-
Jul 27, 201776.3576.3576.3576.3576.35-
Jul 26, 201776.7776.7776.7776.7776.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...