Advertisement
Advertisement
U.S. markets open in 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ClearBridge Value Trust Class C (LMVTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
95.30+1.82 (+1.95%)
At close: 08:06AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202195.3095.3095.3095.3095.30-
Dec 06, 202193.4893.4893.4893.4893.48-
Dec 03, 202191.6191.6191.6191.6191.61-
Dec 02, 2021109.83109.83109.83109.83109.83-
Dec 01, 2021107.09107.09107.09107.09107.09-
Nov 30, 2021108.44108.44108.44108.44108.44-
Nov 29, 2021111.58111.58111.58111.58111.58-
Nov 26, 2021111.19111.19111.19111.19111.19-
Nov 24, 2021114.98114.98114.98114.98114.98-
Nov 23, 2021114.87114.87114.87114.87114.87-
Nov 22, 2021113.98113.98113.98113.98113.98-
Nov 19, 2021113.40113.40113.40113.40113.40-
Nov 18, 2021114.63114.63114.63114.63114.63-
Nov 17, 2021115.20115.20115.20115.20115.20-
Nov 16, 2021116.17116.17116.17116.17116.17-
Nov 15, 2021116.59116.59116.59116.59116.59-
Nov 12, 2021116.17116.17116.17116.17116.17-
Nov 11, 2021116.17116.17116.17116.17116.17-
Nov 10, 2021115.21115.21115.21115.21115.21-
Nov 09, 2021116.54116.54116.54116.54116.54-
Nov 08, 2021116.94116.94116.94116.94116.94-
Nov 05, 2021116.79116.79116.79116.79116.79-
Nov 04, 2021116.13116.13116.13116.13116.13-
Nov 03, 2021116.57116.57116.57116.57116.57-
Nov 02, 2021115.52115.52115.52115.52115.52-
Nov 01, 2021115.30115.30115.30115.30115.30-
Oct 29, 2021113.65113.65113.65113.65113.65-
Oct 28, 2021113.65113.65113.65113.65113.65-
Oct 27, 2021112.40112.40112.40112.40112.40-
Oct 26, 2021114.41114.41114.41114.41114.41-
Oct 25, 2021114.40114.40114.40114.40114.40-
Oct 22, 2021113.94113.94113.94113.94113.94-
Oct 21, 2021113.78113.78113.78113.78113.78-
Oct 20, 2021114.43114.43114.43114.43114.43-
Oct 19, 2021113.34113.34113.34113.34113.34-
Oct 18, 2021112.75112.75112.75112.75112.75-
Oct 15, 2021112.87112.87112.87112.87112.87-
Oct 14, 2021111.89111.89111.89111.89111.89-
Oct 13, 2021110.20110.20110.20110.20110.20-
Oct 12, 2021110.17110.17110.17110.17110.17-
Oct 11, 2021110.23110.23110.23110.23110.23-
Oct 08, 2021111.05111.05111.05111.05111.05-
Oct 07, 2021110.62110.62110.62110.62110.62-
Oct 06, 2021109.46109.46109.46109.46109.46-
Oct 05, 2021109.95109.95109.95109.95109.95-
Oct 04, 2021108.84108.84108.84108.84108.84-
Oct 01, 2021109.18109.18109.18109.18109.18-
Sep 30, 2021107.41107.41107.41107.41107.41-
Sep 29, 2021108.84108.84108.84108.84108.84-
Sep 28, 2021109.16109.16109.16109.16109.16-
Sep 27, 2021110.69110.69110.69110.69110.69-
Sep 24, 2021109.05109.05109.05109.05109.05-
Sep 23, 2021108.95108.95108.95108.95108.95-
Sep 22, 2021106.81106.81106.81106.81106.81-
Sep 21, 2021105.48105.48105.48105.48105.48-
Sep 20, 2021105.70105.70105.70105.70105.70-
Sep 17, 2021107.82107.82107.82107.82107.82-
Sep 16, 2021108.58108.58108.58108.58108.58-
Sep 15, 2021109.11109.11109.11109.11109.11-
Sep 14, 2021107.92107.92107.92107.92107.92-
Sep 13, 2021109.32109.32109.32109.32109.32-
Sep 10, 2021108.04108.04108.04108.04108.04-
Sep 09, 2021108.90108.90108.90108.90108.90-
Sep 08, 2021109.05109.05109.05109.05109.05-
Sep 07, 2021110.09110.09110.09110.09110.09-
Sep 03, 2021110.80110.80110.80110.80110.80-
Sep 02, 2021111.17111.17111.17111.17111.17-
Sep 01, 2021110.19110.19110.19110.19110.19-
Aug 31, 2021110.78110.78110.78110.78110.78-
Aug 30, 2021110.91110.91110.91110.91110.91-
Aug 27, 2021112.10112.10112.10112.10112.10-
Aug 26, 2021110.11110.11110.11110.11110.11-
Aug 25, 2021111.06111.06111.06111.06111.06-
Aug 24, 2021110.04110.04110.04110.04110.04-
Aug 23, 2021108.42108.42108.42108.42108.42-
Aug 20, 2021107.17107.17107.17107.17107.17-
Aug 19, 2021106.37106.37106.37106.37106.37-
Aug 18, 2021107.79107.79107.79107.79107.79-
Aug 17, 2021108.83108.83108.83108.83108.83-
Aug 16, 2021110.40110.40110.40110.40110.40-
Aug 13, 2021111.19111.19111.19111.19111.19-
Aug 12, 2021111.77111.77111.77111.77111.77-
Aug 11, 2021111.86111.86111.86111.86111.86-
Aug 10, 2021110.94110.94110.94110.94110.94-
Aug 09, 2021109.99109.99109.99109.99109.99-
Aug 06, 2021110.43110.43110.43110.43110.43-
Aug 05, 2021109.05109.05109.05109.05109.05-
Aug 04, 2021107.92107.92107.92107.92107.92-
Aug 03, 2021109.32109.32109.32109.32109.32-
Aug 02, 2021108.14108.14108.14108.14108.14-
Jul 30, 2021108.44108.44108.44108.44108.44-
Jul 29, 2021109.46109.46109.46109.46109.46-
Jul 28, 2021108.88108.88108.88108.88108.88-
Jul 27, 2021108.26108.26108.26108.26108.26-
Jul 26, 2021108.90108.90108.90108.90108.90-
Jul 23, 2021108.19108.19108.19108.19108.19-
Jul 22, 2021107.90107.90107.90107.90107.90-
Jul 21, 2021108.76108.76108.76108.76108.76-
Jul 20, 2021106.66106.66106.66106.66106.66-
Jul 19, 2021104.03104.03104.03104.03104.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement