LN - LINE Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202048.9048.9748.8448.9448.94194,900
Jan 23, 202048.9348.9748.8348.9248.9249,700
Jan 22, 202048.7248.7848.5748.7848.78114,400
Jan 21, 202048.7548.7848.6648.7748.77329,700
Jan 17, 202048.6048.7648.6048.6848.6896,200
Jan 16, 202048.8048.8648.6948.7448.7469,600
Jan 15, 202048.7848.9048.7248.8248.82166,100
Jan 14, 202048.7748.8448.6848.8048.8086,100
Jan 13, 202048.9548.9848.7748.8048.8056,900
Jan 10, 202048.9849.0948.9348.9948.9971,300
Jan 09, 202048.9549.0048.8748.9648.9655,300
Jan 08, 202049.4249.5049.0549.1049.1048,400
Jan 07, 202049.3649.4949.2649.3749.3732,200
Jan 06, 202049.3149.4249.1349.2349.23161,800
Jan 03, 202049.1649.4249.1249.3149.3139,200
Jan 02, 202049.3149.3449.0649.1149.1133,000
Dec 31, 201948.9649.2448.9549.0149.0188,100
Dec 30, 201948.9348.9948.7248.9248.9250,600
Dec 27, 201948.7848.9248.6148.7048.7070,200
Dec 26, 201948.6548.8748.5648.6648.66314,500
Dec 24, 201949.0049.0048.7448.7948.79164,000
Dec 23, 201948.5148.7748.4348.6248.62126,800
Dec 20, 201948.0648.2447.8547.8547.8552,000
Dec 19, 201947.7248.0847.7248.0048.0023,400
Dec 18, 201947.5947.7347.4647.6747.6728,400
Dec 17, 201947.3547.5547.2647.4047.4030,000
Dec 16, 201947.4647.6647.3547.3647.3613,800
Dec 13, 201947.9848.1047.4047.5047.5039,100
Dec 12, 201948.2748.4448.1148.2648.2646,100
Dec 11, 201947.7147.9147.6947.9147.9147,000
Dec 10, 201947.5547.8647.5547.6247.6286,400
Dec 09, 201947.0147.3646.8847.3047.3082,100
Dec 06, 201946.9847.0846.8946.9846.9822,200
Dec 05, 201946.8046.9946.6446.8446.8446,700
Dec 04, 201947.1247.1246.9346.9746.9745,100
Dec 03, 201946.9747.2146.9047.1247.1251,500
Dec 02, 201946.5247.1346.5247.1347.1371,600
Nov 29, 201946.8847.0146.3846.9046.9018,200
Nov 27, 201947.3347.4547.2247.2447.2476,100
Nov 26, 201947.4047.4547.2247.3147.31155,100
Nov 25, 201947.3547.4847.2747.3547.3572,600
Nov 22, 201947.4647.5547.3447.3847.3874,100
Nov 21, 201947.4047.4847.2747.4247.42107,800
Nov 20, 201947.4547.5847.1247.2747.27211,900
Nov 19, 201947.4347.6547.3747.5647.561,237,400
Nov 18, 201947.0447.5146.8047.1047.10911,900
Nov 15, 201946.7548.3045.8548.1348.13750,400
Nov 14, 201951.2451.9750.2150.6350.63682,900
Nov 13, 201945.9451.6745.9451.6351.63974,500
Nov 12, 201940.7040.9340.6240.7840.78379,600
Nov 11, 201939.8639.8739.5839.7339.73274,700
Nov 08, 201939.9639.9639.5039.8339.83401,000
Nov 07, 201940.0340.9840.0340.7740.77468,600
Nov 06, 201938.0738.1937.9938.1338.1341,600
Nov 05, 201938.3038.3837.8738.2938.29114,300
Nov 04, 201938.6238.6238.3038.4038.4050,800
Nov 01, 201938.0038.6537.8538.3238.3273,800
Oct 31, 201936.8237.0536.3036.7336.7384,700
Oct 30, 201937.2537.6936.9237.2537.25295,100
Oct 29, 201937.2137.3937.1537.1937.1938,600
Oct 28, 201936.7936.9636.2136.9336.9361,000
Oct 25, 201936.2036.5236.1436.4436.4475,700
Oct 24, 201936.0236.0435.7535.8935.8958,900
Oct 23, 201936.3436.4436.2036.3736.3735,700
Oct 22, 201936.5436.6536.4636.5236.5234,400
Oct 21, 201936.2336.7036.1036.4736.4740,500
Oct 18, 201935.3335.4635.1435.2335.2339,600
Oct 17, 201935.8435.8435.5335.5935.5941,100
Oct 16, 201936.3536.4736.1936.3336.3336,800
Oct 15, 201936.3436.7836.1636.5536.5545,400
Oct 14, 201936.6236.8436.4736.6436.6419,800
Oct 11, 201936.5236.8636.5236.7036.7044,000
Oct 10, 201936.7537.0036.6836.8536.8545,700
Oct 09, 201937.5937.7037.3137.6137.6139,200
Oct 08, 201937.6237.7137.4237.4437.4430,500
Oct 07, 201937.6237.8637.3137.7437.7441,500
Oct 04, 201937.6338.0637.6338.0538.0542,700
Oct 03, 201936.5537.5336.5537.4737.47111,400
Oct 02, 201935.1535.1534.7334.7734.77121,100
Oct 01, 201935.8335.9335.5535.7035.7035,400
Sep 30, 201935.8636.2635.8535.9435.9434,100
Sep 27, 201937.0937.0936.5736.7436.7431,600
Sep 26, 201937.2837.4437.2537.4037.4084,800
Sep 25, 201936.7937.1636.5936.8736.8728,800
Sep 24, 201937.4337.4436.9536.9936.9976,400
Sep 23, 201937.4037.7837.2037.7437.7442,400
Sep 20, 201937.6637.8237.4837.5137.5139,200
Sep 19, 201937.4137.7435.0037.3937.3976,500
Sep 18, 201938.0638.2437.8338.1338.1330,700
Sep 17, 201937.9337.9735.3937.9237.9250,800
Sep 16, 201938.6538.9038.5638.6138.6126,800
Sep 13, 201938.8938.9838.6238.8138.8136,200
Sep 12, 201938.8038.8038.5238.5638.5643,400
Sep 11, 201938.8839.0838.5138.8338.8359,300
Sep 10, 201937.7538.3037.7038.2138.2175,900
Sep 09, 201937.0037.2536.9337.2537.2574,700
Sep 06, 201936.7236.8136.4936.7036.7038,300
Sep 05, 201936.7836.9636.5336.5736.5746,100
Sep 04, 201936.8137.0036.7036.9736.97128,500
Sep 03, 201935.9036.5735.7136.4536.45144,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...