LN - LINE Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LN190621C000325002019-05-21 11:21AM EDT32.500.780.750.90-0.79-50.32%25034.67%
LN190621C000350002019-05-10 12:02PM EDT35.000.600.150.300.00-12235.65%
LN190621C000375002019-05-17 3:43PM EDT37.500.080.000.500.00-103058.98%
LN190621C000400002019-04-22 10:45AM EDT40.000.200.000.500.00--259.57%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LN190621P000300002019-04-30 9:30AM EDT30.000.450.550.700.00--137.99%
LN190621P000325002019-05-09 2:58PM EDT32.501.401.601.800.00-99835.25%