LN - LINE Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LN190719C000225002019-06-27 9:30AM EDT22.506.500.000.000.00-100.00%
LN190719C000275002019-06-27 9:30AM EDT27.502.150.000.000.00-100.00%
LN190719C000300002019-07-15 11:20AM EDT30.000.050.000.000.00-7025.00%
LN190719C000325002019-07-05 9:57AM EDT32.500.150.000.000.00-2050.00%
LN190719C000350002019-07-15 10:05AM EDT35.000.050.000.000.00-1050.00%
LN190719C000375002019-06-07 10:55AM EDT37.500.600.050.600.00-114310.16%
LN190719C000400002019-06-07 10:55AM EDT40.000.300.000.600.00-14348.44%
LN190719C000425002019-06-07 10:55AM EDT42.500.500.000.600.00-156389.06%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LN190719P000225002019-06-10 12:04AM EDT22.501.450.000.600.00-010250.39%
LN190719P000250002019-06-28 11:39AM EDT25.000.200.000.000.00-2050.00%
LN190719P000275002019-07-17 3:25PM EDT27.500.200.000.000.00-2003.13%
LN190719P000300002019-07-09 11:32AM EDT30.001.300.000.000.00-1200.00%
LN190719P000325002019-06-07 10:55AM EDT32.502.552.452.800.00-11790.00%
LN190719P000350002019-06-07 10:55AM EDT35.002.754.505.600.00-3820.00%
LN190719P000375002019-06-04 12:07PM EDT37.509.488.108.900.00-110.00%
LN190719P000400002019-05-23 9:51AM EDT40.0010.1011.3012.600.00-1026357.03%
LN190719P000425002019-07-01 11:12AM EDT42.5013.700.000.000.00-100.00%