LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191220C000500002019-11-04 3:48PM EST50.009.857.708.050.00-3560.35%
LNC191220C000525002019-12-02 9:53AM EST52.504.600.000.000.00-1000.00%
LNC191220C000550002019-12-03 2:31PM EST55.002.720.000.000.00-400.00%
LNC191220C000575002019-12-10 1:46PM EST57.501.350.000.000.00-100.00%
LNC191220C000600002019-12-10 12:30PM EST60.000.330.000.000.00-1006.25%
LNC191220C000625002019-12-03 9:53AM EST62.500.060.000.000.00-4012.50%
LNC191220C000650002019-11-27 2:09PM EST65.000.090.000.000.00-10012.50%
LNC191220C000675002019-11-15 10:25AM EST67.500.080.000.000.00-10025.00%
LNC191220C000700002019-11-18 9:49AM EST70.000.010.000.000.00-1025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191220P000450002019-11-18 9:42AM EST45.000.050.000.000.00-2025.00%
LNC191220P000475002019-11-21 3:18PM EST47.500.080.000.000.00-1025.00%
LNC191220P000500002019-12-05 9:58AM EST50.000.060.000.000.00-16025.00%
LNC191220P000525002019-12-03 1:12PM EST52.500.070.000.000.00-2012.50%
LNC191220P000550002019-12-10 10:38AM EST55.000.230.000.000.00-3506.25%
LNC191220P000575002019-12-10 1:21PM EST57.500.800.000.000.00-401.56%
LNC191220P000600002019-12-09 10:52AM EST60.002.550.000.000.00-100.00%
LNC191220P000625002019-11-22 1:40PM EST62.504.650.000.000.00-3000.00%